Minth Group Ltd (0425)

0425
🏛️ 香港 →
32.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.20 31.46 30.70 31.14 644.0K
09:35 31.28 31.68 31.28 31.66 238.0K
09:40 31.60 31.78 31.50 31.62 502.0K
09:45 31.66 31.96 31.58 31.68 356.0K
09:50 31.74 32.00 31.74 31.80 342.0K
09:55 32.00 32.08 31.78 31.80 358.0K
10:00 31.78 32.10 31.76 32.10 460.0K
10:05 32.00 32.28 31.94 32.12 410.0K
10:10 32.10 32.32 31.74 32.02 374.0K
10:15 32.06 32.10 31.88 31.92 295.1K
10:20 32.00 32.00 31.82 32.00 256.0K
10:25 31.98 32.10 31.92 32.04 350.0K
10:30 32.08 32.14 31.90 31.96 250.0K
10:35 31.90 32.02 31.78 31.78 196.0K
10:40 31.68 31.72 31.60 31.60 196.0K
10:45 31.62 31.66 31.62 31.66 78.0K
10:50 31.70 31.70 31.64 31.64 60.0K
10:55 31.64 31.64 31.50 31.60 142.0K
11:00 31.66 31.66 31.58 31.62 122.0K
11:05 31.64 31.86 31.62 31.84 94.0K
11:10 31.82 31.86 31.76 31.78 76.0K
11:15 31.80 31.92 31.80 31.86 90.0K
11:20 31.88 31.96 31.84 31.96 98.0K
11:25 32.00 32.00 31.94 32.00 62.0K
11:30 32.02 32.02 31.90 31.96 62.0K
11:35 32.02 32.02 32.00 32.00 56.0K
11:40 31.94 31.96 31.92 31.92 54.0K
11:45 31.94 31.96 31.84 31.94 124.0K
11:50 31.90 31.90 31.88 31.88 34.0K
11:55 31.82 31.84 31.72 31.72 26.0K
13:00 31.82 32.46 31.82 32.42 292.0K
13:05 32.46 32.70 32.46 32.70 424.0K
13:10 32.68 32.98 32.64 32.90 632.0K
13:15 32.94 33.08 32.92 33.06 876.0K
13:20 33.00 33.00 32.62 32.84 398.0K
13:25 32.84 32.98 32.70 32.96 230.0K
13:30 32.92 33.00 32.88 32.92 104.0K
13:35 32.92 32.94 32.66 32.74 148.0K
13:40 32.78 32.88 32.68 32.88 266.0K
13:45 32.90 33.02 32.90 33.00 276.0K
13:50 33.02 33.38 32.88 33.24 550.0K
13:55 33.26 33.56 33.26 33.50 430.0K
14:00 33.54 33.74 33.54 33.64 534.0K
14:05 33.66 33.82 33.50 33.50 600.0K
14:10 33.54 33.54 33.34 33.50 242.0K
14:15 33.46 33.50 33.34 33.44 285.0K
14:20 33.40 33.42 33.22 33.40 224.0K
14:25 33.38 33.50 33.34 33.38 236.0K
14:30 33.36 33.38 33.22 33.28 268.0K
14:35 33.26 33.36 33.26 33.36 180.0K
14:40 33.34 33.60 33.30 33.60 222.0K
14:45 33.58 33.60 33.34 33.46 250.0K
14:50 33.48 33.58 33.40 33.50 193.0K
14:55 33.48 33.50 33.48 33.48 132.0K
15:00 33.50 33.68 33.48 33.68 192.0K
15:05 33.70 33.74 33.64 33.74 324.0K
15:10 33.76 33.80 33.66 33.66 212.0K
15:15 33.68 33.68 33.62 33.64 212.0K
15:20 33.62 33.80 33.62 33.72 284.0K
15:25 33.70 33.70 33.62 33.64 146.0K
15:30 33.62 33.62 33.58 33.58 90.0K
15:35 33.60 33.60 33.54 33.56 94.0K
15:40 33.58 33.58 33.56 33.56 136.0K
15:45 33.56 33.56 33.54 33.56 88.0K
15:50 33.54 33.54 33.48 33.48 102.0K
15:55 33.50 33.50 33.42 33.46 628.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし