Minth Group Ltd (0425)

0425
🏛️ 香港 →
34.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.74 32.10 31.64 31.90 453.7K
09:35 31.88 31.90 31.68 31.76 52.0K
09:40 31.84 31.88 31.68 31.80 192.0K
09:45 31.54 31.88 31.54 31.80 250.0K
09:50 31.72 31.98 31.72 31.98 176.0K
09:55 32.00 32.30 31.90 32.30 234.0K
10:00 32.32 32.38 32.22 32.38 200.0K
10:05 32.40 32.66 32.40 32.62 226.0K
10:10 32.60 32.60 32.32 32.50 222.0K
10:15 32.50 32.52 32.32 32.38 92.0K
10:20 32.36 32.58 32.30 32.50 97.0K
10:25 32.54 32.54 32.30 32.30 64.0K
10:30 32.36 32.88 32.36 32.80 264.0K
10:35 32.74 33.08 32.74 33.00 138.0K
10:40 33.08 33.08 32.94 33.00 70.0K
10:45 32.98 33.08 32.96 33.08 126.0K
10:50 32.98 33.10 32.70 32.70 144.0K
10:55 32.78 32.94 32.70 32.86 130.0K
11:00 32.80 32.88 32.54 32.88 356.0K
11:05 32.86 32.86 32.60 32.62 88.0K
11:10 32.64 32.82 32.64 32.76 106.0K
11:15 32.68 32.74 32.54 32.72 100.0K
11:20 32.70 32.82 32.70 32.82 68.0K
11:25 32.86 32.86 32.62 32.76 126.0K
11:30 32.74 32.76 32.72 32.76 126.0K
11:35 32.74 32.74 32.66 32.74 90.0K
11:40 32.72 32.76 32.72 32.72 92.0K
11:45 32.66 32.74 32.54 32.70 152.0K
11:50 32.72 32.76 32.70 32.76 130.0K
11:55 32.74 32.76 32.60 32.72 82.0K
13:00 32.72 32.76 32.70 32.76 186.0K
13:05 32.78 32.92 32.76 32.90 88.0K
13:10 32.88 33.00 32.88 33.00 178.0K
13:15 32.96 32.98 32.78 32.78 280.0K
13:20 32.76 32.78 32.52 32.70 114.0K
13:25 32.62 32.70 32.60 32.62 122.0K
13:30 32.60 32.74 32.58 32.74 106.0K
13:35 32.70 32.80 32.62 32.72 152.0K
13:40 32.74 32.84 32.68 32.84 120.0K
13:45 32.80 32.80 32.74 32.74 148.0K
13:50 32.76 32.76 32.62 32.66 168.0K
13:55 32.64 32.86 32.64 32.80 210.0K
14:00 32.78 32.90 32.78 32.86 164.0K
14:05 32.84 32.84 32.54 32.80 410.0K
14:10 32.78 32.82 32.76 32.82 134.0K
14:15 32.84 32.96 32.82 32.96 51.0K
14:20 32.94 32.94 32.86 32.88 96.0K
14:25 32.84 32.86 32.66 32.86 366.0K
14:30 32.88 33.00 32.88 32.92 112.0K
14:35 32.90 32.90 32.74 32.78 234.0K
14:40 32.78 32.90 32.78 32.90 44.0K
14:45 32.88 32.98 32.88 32.96 106.0K
14:50 32.94 32.96 32.92 32.96 82.0K
14:55 32.98 33.06 32.98 33.00 98.0K
15:00 33.02 33.06 33.02 33.06 38.0K
15:05 33.04 33.04 33.02 33.04 84.0K
15:10 33.02 33.10 33.02 33.10 90.0K
15:15 33.04 33.06 33.02 33.06 78.0K
15:20 33.00 33.00 32.90 32.90 154.0K
15:25 32.88 32.90 32.76 32.84 106.0K
15:30 32.84 33.00 32.84 32.88 246.0K
15:35 32.90 32.90 32.84 32.86 104.0K
15:40 32.82 32.84 32.78 32.80 92.0K
15:45 32.82 32.84 32.78 32.84 116.0K
15:50 32.82 32.82 32.66 32.76 220.0K
15:55 32.74 32.88 32.74 32.88 660.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし