35.72
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 26.15 | 25.45 | 25.95 | 1,255.0K |
| 09:35 | 26.00 | 26.10 | 25.65 | 25.65 | 492.0K |
| 09:40 | 25.60 | 25.80 | 25.55 | 25.80 | 64.0K |
| 09:45 | 25.85 | 25.85 | 25.40 | 25.45 | 106.0K |
| 09:50 | 25.35 | 25.40 | 25.30 | 25.30 | 52.0K |
| 09:55 | 25.35 | 25.35 | 25.30 | 25.30 | 82.0K |
| 10:00 | 25.35 | 25.55 | 25.30 | 25.40 | 248.0K |
| 10:05 | 25.45 | 25.55 | 25.25 | 25.30 | 304.0K |
| 10:10 | 25.25 | 25.35 | 25.20 | 25.20 | 172.0K |
| 10:15 | 25.25 | 25.35 | 25.20 | 25.35 | 154.0K |
| 10:20 | 25.40 | 25.45 | 25.40 | 25.45 | 48.0K |
| 10:25 | 25.50 | 25.50 | 25.45 | 25.45 | 76.0K |
| 10:30 | 25.55 | 25.55 | 25.55 | 25.55 | 52.0K |
| 10:35 | 25.60 | 25.70 | 25.60 | 25.60 | 50.0K |
| 10:40 | 25.65 | 25.65 | 25.60 | 25.65 | 58.0K |
| 10:45 | 25.60 | 25.65 | 25.55 | 25.55 | 63.0K |
| 10:50 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 10:55 | 25.55 | 25.65 | 25.55 | 25.60 | 92.0K |
| 11:00 | 25.65 | 25.70 | 25.60 | 25.70 | 146.0K |
| 11:05 | 25.65 | 25.65 | 25.60 | 25.60 | 118.0K |
| 11:10 | 25.55 | 25.60 | 25.55 | 25.55 | 18.0K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 64.0K |
| 11:20 | 25.45 | 25.45 | 25.45 | 25.45 | 14.0K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 70.0K |
| 11:35 | 25.45 | 25.45 | 25.40 | 25.40 | 58.0K |
| 11:45 | 25.35 | 25.35 | 25.30 | 25.30 | 58.0K |
| 11:50 | 25.35 | 25.35 | 25.30 | 25.30 | 26.0K |
| 11:55 | 25.35 | 25.35 | 25.35 | 25.35 | 30.0K |
| 13:00 | 25.30 | 25.35 | 25.20 | 25.20 | 250.0K |
| 13:05 | 25.25 | 25.30 | 25.25 | 25.30 | 68.0K |
| 13:10 | 25.25 | 25.25 | 25.15 | 25.15 | 135.0K |
| 13:15 | 25.20 | 25.20 | 25.20 | 25.20 | 8.0K |
| 13:20 | 25.15 | 25.20 | 25.15 | 25.20 | 24.0K |
| 13:25 | 25.15 | 25.30 | 25.15 | 25.30 | 166.0K |
| 13:30 | 25.25 | 25.25 | 25.25 | 25.25 | 88.0K |
| 13:35 | 25.20 | 25.30 | 25.20 | 25.30 | 36.0K |
| 13:45 | 25.25 | 25.25 | 25.15 | 25.15 | 258.0K |
| 13:50 | 25.20 | 25.25 | 25.20 | 25.25 | 84.0K |
| 13:55 | 25.30 | 25.35 | 25.25 | 25.30 | 162.0K |
| 14:00 | 25.25 | 25.25 | 25.15 | 25.15 | 90.0K |
| 14:05 | 25.20 | 25.25 | 25.20 | 25.20 | 36.0K |
| 14:10 | 25.25 | 25.30 | 25.20 | 25.30 | 48.0K |
| 14:15 | 25.20 | 25.30 | 25.20 | 25.20 | 70.0K |
| 14:20 | 25.15 | 25.15 | 25.10 | 25.10 | 63.0K |
| 14:25 | 25.15 | 25.15 | 25.10 | 25.10 | 86.0K |
| 14:30 | 25.05 | 25.05 | 25.05 | 25.05 | 6.0K |
| 14:35 | 25.00 | 25.10 | 25.00 | 25.10 | 222.0K |
| 14:40 | 25.05 | 25.25 | 25.05 | 25.20 | 92.0K |
| 14:45 | 25.25 | 25.25 | 25.15 | 25.25 | 71.5K |
| 14:50 | 25.20 | 25.25 | 25.15 | 25.20 | 44.0K |
| 14:55 | 25.25 | 25.25 | 25.15 | 25.25 | 60.0K |
| 15:00 | 25.25 | 25.25 | 25.20 | 25.25 | 140.0K |
| 15:05 | 25.20 | 25.25 | 25.15 | 25.25 | 58.0K |
| 15:10 | 25.25 | 25.25 | 25.20 | 25.25 | 76.0K |
| 15:15 | 25.30 | 25.30 | 25.20 | 25.30 | 28.0K |
| 15:20 | 25.30 | 25.30 | 25.15 | 25.25 | 110.0K |
| 15:25 | 25.20 | 25.25 | 25.15 | 25.15 | 48.0K |
| 15:30 | 25.20 | 25.20 | 25.15 | 25.15 | 76.0K |
| 15:35 | 25.20 | 25.20 | 25.10 | 25.15 | 122.0K |
| 15:40 | 25.10 | 25.20 | 25.10 | 25.15 | 40.0K |
| 15:45 | 25.20 | 25.20 | 25.10 | 25.20 | 150.0K |
| 15:50 | 25.15 | 25.20 | 25.10 | 25.20 | 96.0K |
| 15:55 | 25.15 | 25.20 | 25.00 | 25.15 | 416.0K |