35.72
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.50 | 23.20 | 23.50 | 482.0K |
| 09:35 | 23.50 | 23.80 | 23.50 | 23.80 | 88.0K |
| 09:40 | 23.75 | 23.85 | 23.65 | 23.80 | 146.0K |
| 09:45 | 23.80 | 23.95 | 23.80 | 23.90 | 128.0K |
| 09:50 | 23.90 | 23.95 | 23.85 | 23.95 | 112.0K |
| 09:55 | 23.95 | 24.25 | 23.85 | 24.15 | 438.0K |
| 10:00 | 24.15 | 24.15 | 24.00 | 24.05 | 46.0K |
| 10:05 | 24.05 | 24.05 | 23.95 | 24.00 | 88.0K |
| 10:10 | 24.00 | 24.10 | 24.00 | 24.05 | 58.0K |
| 10:15 | 24.05 | 24.10 | 23.90 | 23.90 | 234.0K |
| 10:20 | 23.85 | 24.00 | 23.80 | 24.00 | 72.0K |
| 10:25 | 24.00 | 24.00 | 23.95 | 24.00 | 74.0K |
| 10:30 | 24.00 | 24.05 | 23.95 | 24.05 | 114.0K |
| 10:35 | 24.05 | 24.10 | 24.05 | 24.05 | 86.0K |
| 10:40 | 24.05 | 24.10 | 24.05 | 24.05 | 98.0K |
| 10:45 | 24.10 | 24.10 | 23.90 | 23.95 | 232.0K |
| 10:50 | 23.95 | 23.95 | 23.85 | 23.95 | 132.0K |
| 10:55 | 23.95 | 23.95 | 23.90 | 23.95 | 52.0K |
| 11:00 | 23.90 | 24.00 | 23.90 | 24.00 | 46.0K |
| 11:05 | 23.95 | 24.00 | 23.95 | 23.95 | 58.0K |
| 11:10 | 23.95 | 23.95 | 23.85 | 23.85 | 56.0K |
| 11:15 | 23.90 | 24.00 | 23.85 | 23.90 | 56.0K |
| 11:20 | 23.95 | 24.00 | 23.90 | 24.00 | 52.0K |
| 11:25 | 24.00 | 24.05 | 23.90 | 24.05 | 56.0K |
| 11:30 | 24.05 | 24.05 | 23.95 | 24.00 | 44.0K |
| 11:35 | 24.00 | 24.00 | 23.95 | 23.95 | 28.0K |
| 11:40 | 24.00 | 24.00 | 23.95 | 23.95 | 24.0K |
| 11:45 | 24.00 | 24.00 | 23.95 | 24.00 | 28.0K |
| 11:50 | 24.00 | 24.00 | 23.75 | 23.80 | 98.0K |
| 11:55 | 23.85 | 23.95 | 23.85 | 23.95 | 48.0K |
| 13:00 | 23.90 | 23.95 | 23.85 | 23.85 | 86.0K |
| 13:05 | 23.80 | 23.85 | 23.80 | 23.85 | 116.0K |
| 13:10 | 23.80 | 23.85 | 23.75 | 23.85 | 122.0K |
| 13:15 | 23.85 | 23.95 | 23.75 | 23.95 | 84.0K |
| 13:20 | 23.95 | 23.95 | 23.90 | 23.95 | 82.0K |
| 13:25 | 23.90 | 24.05 | 23.90 | 23.95 | 468.0K |
| 13:30 | 23.95 | 24.00 | 23.90 | 24.00 | 164.0K |
| 13:35 | 24.00 | 24.00 | 23.90 | 23.90 | 108.0K |
| 13:40 | 23.95 | 24.10 | 23.90 | 24.05 | 782.0K |
| 13:45 | 24.00 | 24.20 | 24.00 | 24.15 | 520.0K |
| 13:50 | 24.10 | 24.20 | 24.00 | 24.05 | 66.0K |
| 13:55 | 24.05 | 24.15 | 24.05 | 24.15 | 82.0K |
| 14:00 | 24.15 | 24.20 | 24.10 | 24.15 | 76.0K |
| 14:05 | 24.10 | 24.25 | 24.10 | 24.25 | 212.0K |
| 14:10 | 24.25 | 24.30 | 24.20 | 24.30 | 136.0K |
| 14:15 | 24.20 | 24.30 | 24.20 | 24.25 | 94.0K |
| 14:20 | 24.25 | 24.30 | 24.20 | 24.30 | 94.0K |
| 14:25 | 24.20 | 24.35 | 24.20 | 24.30 | 392.0K |
| 14:30 | 24.30 | 24.30 | 24.10 | 24.20 | 164.0K |
| 14:35 | 24.25 | 24.25 | 24.15 | 24.20 | 46.0K |
| 14:40 | 24.15 | 24.20 | 24.00 | 24.00 | 100.0K |
| 14:45 | 24.10 | 24.10 | 23.95 | 24.00 | 40.0K |
| 14:50 | 24.00 | 24.10 | 24.00 | 24.05 | 52.0K |
| 14:55 | 24.00 | 24.05 | 23.95 | 24.05 | 76.0K |
| 15:00 | 23.95 | 24.05 | 23.95 | 24.05 | 84.0K |
| 15:05 | 24.00 | 24.05 | 24.00 | 24.00 | 28.0K |
| 15:10 | 24.00 | 24.10 | 23.95 | 23.95 | 122.0K |
| 15:15 | 23.95 | 24.05 | 23.95 | 23.95 | 30.0K |
| 15:20 | 24.00 | 24.00 | 23.85 | 23.85 | 54.0K |
| 15:25 | 23.85 | 23.90 | 23.80 | 23.90 | 118.0K |
| 15:30 | 23.90 | 23.95 | 23.80 | 23.80 | 78.0K |
| 15:35 | 23.80 | 23.95 | 23.80 | 23.90 | 134.0K |
| 15:40 | 23.85 | 23.90 | 23.80 | 23.85 | 82.0K |
| 15:45 | 23.85 | 23.95 | 23.85 | 23.90 | 54.0K |
| 15:50 | 23.90 | 23.90 | 23.85 | 23.90 | 40.0K |
| 15:55 | 23.85 | 23.95 | 23.85 | 23.95 | 76.0K |
| 16:05 | 23.80 | 23.80 | 23.80 | 23.80 | 8,754.4K |