Minmetals Development Co Ltd (600058)

600058
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.34 8.24 8.29 4,925.9K
09:35 8.29 8.32 8.26 8.30 2,620.5K
09:40 8.29 8.29 8.25 8.26 1,257.4K
09:45 8.26 8.27 8.24 8.25 1,187.3K
09:50 8.24 8.26 8.22 8.22 1,549.9K
09:55 8.22 8.23 8.21 8.21 1,053.9K
10:00 8.21 8.24 8.20 8.21 917.5K
10:05 8.20 8.24 8.20 8.21 844.5K
10:10 8.20 8.22 8.20 8.21 583.6K
10:15 8.21 8.22 8.19 8.19 670.3K
10:20 8.19 8.21 8.17 8.17 559.3K
10:25 8.18 8.19 8.16 8.17 716.2K
10:30 8.17 8.18 8.16 8.16 421.4K
10:35 8.16 8.18 8.16 8.17 389.9K
10:40 8.17 8.17 8.16 8.16 205.6K
10:45 8.16 8.17 8.15 8.16 276.8K
10:50 8.16 8.19 8.16 8.17 238.2K
10:55 8.17 8.18 8.16 8.16 262.5K
11:00 8.16 8.17 8.15 8.15 213.8K
11:05 8.15 8.17 8.15 8.15 296.7K
11:10 8.15 8.15 8.13 8.15 229.7K
11:15 8.14 8.16 8.14 8.14 131.2K
11:20 8.15 8.15 8.13 8.15 315.6K
11:25 8.14 8.15 8.13 8.14 133.7K
13:00 8.14 8.14 8.12 8.13 327.3K
13:05 8.13 8.14 8.13 8.13 191.6K
13:10 8.13 8.13 8.11 8.11 486.8K
13:15 8.11 8.13 8.11 8.12 215.0K
13:20 8.12 8.13 8.11 8.11 279.5K
13:25 8.11 8.13 8.10 8.11 321.9K
13:30 8.11 8.13 8.11 8.12 140.0K
13:35 8.12 8.13 8.10 8.10 708.4K
13:40 8.10 8.13 8.10 8.12 220.2K
13:45 8.12 8.13 8.12 8.12 169.4K
13:50 8.13 8.13 8.12 8.12 70.7K
13:55 8.12 8.13 8.11 8.11 179.3K
14:00 8.11 8.12 8.11 8.11 100.1K
14:05 8.11 8.12 8.11 8.11 140.1K
14:10 8.11 8.12 8.11 8.11 173.1K
14:15 8.11 8.12 8.10 8.10 474.8K
14:20 8.10 8.11 8.09 8.10 380.5K
14:25 8.10 8.11 8.09 8.11 287.7K
14:30 8.10 8.11 8.09 8.09 416.5K
14:35 8.10 8.10 8.09 8.10 300.1K
14:40 8.09 8.10 8.09 8.10 460.0K
14:45 8.09 8.11 8.09 8.09 392.3K
14:50 8.10 8.12 8.09 8.12 495.7K
14:55 8.12 8.13 8.11 8.13 218.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし