9.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.13 | 7.05 | 7.07 | 1,453.1K |
| 09:35 | 7.07 | 7.08 | 6.99 | 7.01 | 975.4K |
| 09:40 | 7.02 | 7.03 | 7.01 | 7.03 | 352.6K |
| 09:45 | 7.02 | 7.04 | 7.01 | 7.01 | 358.9K |
| 09:50 | 7.02 | 7.02 | 7.00 | 7.02 | 302.4K |
| 09:55 | 7.01 | 7.02 | 7.00 | 7.02 | 202.5K |
| 10:00 | 7.01 | 7.04 | 7.01 | 7.03 | 206.8K |
| 10:05 | 7.03 | 7.05 | 7.01 | 7.03 | 277.4K |
| 10:10 | 7.03 | 7.05 | 7.02 | 7.05 | 136.3K |
| 10:15 | 7.04 | 7.04 | 7.03 | 7.04 | 89.3K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.04 | 271.3K |
| 10:25 | 7.05 | 7.07 | 7.04 | 7.06 | 130.6K |
| 10:30 | 7.06 | 7.06 | 7.04 | 7.05 | 101.0K |
| 10:35 | 7.05 | 7.06 | 7.05 | 7.06 | 84.6K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.04 | 154.7K |
| 10:45 | 7.05 | 7.05 | 7.03 | 7.03 | 95.4K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.03 | 105.3K |
| 10:55 | 7.03 | 7.05 | 7.03 | 7.04 | 57.4K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.04 | 64.0K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.03 | 68.1K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.04 | 71.3K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.03 | 107.5K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.03 | 89.0K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.04 | 62.9K |
| 13:00 | 7.05 | 7.05 | 7.02 | 7.03 | 196.9K |
| 13:05 | 7.03 | 7.05 | 7.03 | 7.04 | 76.9K |
| 13:10 | 7.05 | 7.05 | 7.04 | 7.05 | 100.8K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.04 | 93.7K |
| 13:20 | 7.05 | 7.05 | 7.04 | 7.05 | 52.7K |
| 13:25 | 7.05 | 7.05 | 7.04 | 7.04 | 68.3K |
| 13:30 | 7.05 | 7.05 | 7.04 | 7.04 | 173.1K |
| 13:35 | 7.04 | 7.08 | 7.04 | 7.07 | 164.7K |
| 13:40 | 7.07 | 7.07 | 7.05 | 7.06 | 98.5K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.06 | 147.9K |
| 13:50 | 7.07 | 7.07 | 7.06 | 7.07 | 49.1K |
| 13:55 | 7.07 | 7.07 | 7.05 | 7.05 | 160.4K |
| 14:00 | 7.06 | 7.06 | 7.05 | 7.06 | 194.1K |
| 14:05 | 7.05 | 7.07 | 7.04 | 7.05 | 197.9K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.05 | 249.3K |
| 14:15 | 7.05 | 7.06 | 7.05 | 7.05 | 112.3K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 63.0K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.06 | 111.8K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 114.9K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.06 | 146.6K |
| 14:40 | 7.06 | 7.06 | 7.05 | 7.05 | 71.5K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.05 | 144.0K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 168.6K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 59.2K |