17,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 8.4K |
| 09:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 7.8K |
| 09:10 | 15,500.00 | 15,700.00 | 15,500.00 | 15,500.00 | 8.9K |
| 09:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6.4K |
| 09:20 | 15,400.00 | 15,500.00 | 15,400.00 | 15,400.00 | 10.9K |
| 09:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 4.6K |
| 09:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 09:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 8.2K |
| 09:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 10.3K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.5K |
| 09:50 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 21.4K |
| 10:00 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 20.8K |
| 10:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.1K |
| 10:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.7K |
| 10:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.0K |
| 10:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 10:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 10:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14.6K |
| 10:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 11:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 11:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.0K |
| 13:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 26.9K |
| 13:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.0K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 20.2K |
| 13:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 16.3K |
| 13:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.6K |
| 13:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 13:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.5K |
| 13:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 14:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.3K |
| 14:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 16.8K |
| 14:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 25.0K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.0K |
| 14:20 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 1.8K |
| 14:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 7.8K |
| 14:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 50.4K |
| 14:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 5.9K |
| 15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |