16,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.9K |
| 09:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:35 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11.7K |
| 09:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 09:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.5K |
| 09:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 10:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.0K |
| 10:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 10:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 27.1K |
| 10:25 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 41.5K |
| 10:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.9K |
| 10:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.2K |
| 10:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.9K |
| 10:55 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 6.0K |
| 11:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 11:05 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 1.7K |
| 11:10 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 4.4K |
| 11:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 13:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.6K |
| 13:05 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 4.3K |
| 13:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 5.0K |
| 13:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.8K |
| 13:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.4K |
| 13:30 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 4.1K |
| 13:35 | 13,700.00 | 13,700.00 | 13,400.00 | 13,400.00 | 67.0K |
| 13:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 13:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 13:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.9K |
| 13:55 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 6.1K |
| 14:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.8K |
| 14:05 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 9.7K |
| 14:10 | 13,600.00 | 13,700.00 | 13,400.00 | 13,700.00 | 12.3K |
| 14:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.1K |
| 14:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 14:35 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 11.2K |
| 14:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 14:45 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 7.0K |
| 14:55 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 5.0K |
| 15:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |