6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.07 | 5.09 | 5.07 | 5.09 | 54.0K |
| 10:05 | 5.09 | 5.10 | 5.09 | 5.10 | 115.8K |
| 10:10 | 5.10 | 5.12 | 5.09 | 5.10 | 100.2K |
| 10:15 | 5.09 | 5.18 | 5.09 | 5.14 | 675.2K |
| 10:20 | 5.14 | 5.17 | 5.14 | 5.17 | 190.1K |
| 10:25 | 5.17 | 5.24 | 5.17 | 5.23 | 1,005.6K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.22 | 622.5K |
| 10:35 | 5.22 | 5.26 | 5.21 | 5.24 | 747.1K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.23 | 371.0K |
| 10:45 | 5.23 | 5.30 | 5.23 | 5.26 | 1,776.8K |
| 10:50 | 5.26 | 5.28 | 5.25 | 5.27 | 439.6K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.28 | 220.8K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.26 | 437.0K |
| 11:05 | 5.25 | 5.27 | 5.25 | 5.26 | 228.9K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.25 | 121.5K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.26 | 153.8K |
| 11:20 | 5.26 | 5.26 | 5.22 | 5.22 | 230.6K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.22 | 126.7K |
| 11:30 | 5.22 | 5.22 | 5.19 | 5.20 | 248.3K |
| 11:35 | 5.19 | 5.22 | 5.19 | 5.20 | 494.8K |
| 11:40 | 5.20 | 5.21 | 5.19 | 5.20 | 83.7K |
| 11:45 | 5.20 | 5.23 | 5.20 | 5.23 | 109.8K |
| 11:50 | 5.23 | 5.23 | 5.22 | 5.23 | 68.0K |
| 11:55 | 5.22 | 5.23 | 5.21 | 5.22 | 237.2K |
| 12:00 | 5.21 | 5.22 | 5.21 | 5.22 | 28.3K |
| 12:05 | 5.22 | 5.23 | 5.21 | 5.22 | 164.4K |
| 12:10 | 5.23 | 5.24 | 5.22 | 5.23 | 121.3K |
| 12:15 | 5.23 | 5.25 | 5.23 | 5.24 | 174.6K |
| 12:20 | 5.23 | 5.24 | 5.22 | 5.22 | 134.3K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.22 | 154.8K |
| 12:30 | 5.22 | 5.22 | 5.21 | 5.22 | 245.4K |
| 12:35 | 5.22 | 5.22 | 5.20 | 5.21 | 125.4K |
| 12:40 | 5.22 | 5.22 | 5.21 | 5.22 | 24.9K |
| 12:45 | 5.21 | 5.23 | 5.21 | 5.22 | 120.0K |
| 12:50 | 5.21 | 5.25 | 5.21 | 5.24 | 286.5K |
| 12:55 | 5.24 | 5.24 | 5.23 | 5.23 | 31.4K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.23 | 318.1K |
| 13:05 | 5.23 | 5.24 | 5.23 | 5.23 | 92.9K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.23 | 15.1K |
| 13:15 | 5.23 | 5.26 | 5.23 | 5.25 | 365.6K |
| 13:20 | 5.26 | 5.30 | 5.26 | 5.30 | 968.1K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.28 | 298.2K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.29 | 443.1K |
| 13:35 | 5.29 | 5.30 | 5.29 | 5.29 | 92.4K |
| 13:40 | 5.30 | 5.30 | 5.29 | 5.29 | 96.6K |
| 13:45 | 5.30 | 5.30 | 5.27 | 5.28 | 443.5K |
| 13:50 | 5.28 | 5.30 | 5.28 | 5.29 | 238.4K |
| 13:55 | 5.28 | 5.29 | 5.28 | 5.29 | 200.6K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.29 | 179.6K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.29 | 57.5K |
| 14:10 | 5.28 | 5.29 | 5.27 | 5.28 | 284.9K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.28 | 147.2K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.28 | 26.9K |
| 14:25 | 5.28 | 5.30 | 5.28 | 5.29 | 387.6K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.29 | 27.6K |
| 14:35 | 5.29 | 5.29 | 5.27 | 5.29 | 158.3K |
| 14:40 | 5.29 | 5.29 | 5.28 | 5.28 | 128.3K |
| 14:45 | 5.29 | 5.29 | 5.28 | 5.28 | 106.1K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.29 | 106.6K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.28 | 54.8K |
| 15:00 | 5.29 | 5.29 | 5.27 | 5.28 | 225.8K |
| 15:05 | 5.28 | 5.28 | 5.27 | 5.27 | 151.1K |
| 15:10 | 5.26 | 5.28 | 5.26 | 5.27 | 73.0K |
| 15:15 | 5.27 | 5.28 | 5.26 | 5.26 | 103.9K |
| 15:20 | 5.26 | 5.28 | 5.26 | 5.28 | 66.0K |
| 15:25 | 5.27 | 5.28 | 5.26 | 5.26 | 60.5K |
| 15:30 | 5.27 | 5.27 | 5.25 | 5.26 | 391.9K |
| 15:35 | 5.26 | 5.26 | 5.22 | 5.22 | 1,656.9K |
| 15:40 | 5.22 | 5.24 | 5.21 | 5.24 | 615.9K |
| 15:45 | 5.24 | 5.27 | 5.23 | 5.24 | 895.3K |
| 15:50 | 5.24 | 5.24 | 5.21 | 5.22 | 443.6K |
| 15:55 | 5.21 | 5.23 | 5.21 | 5.23 | 271.6K |
| 16:00 | 5.23 | 5.23 | 5.22 | 5.22 | 109.6K |
| 16:05 | 5.23 | 5.23 | 5.22 | 5.23 | 105.6K |
| 16:10 | 5.22 | 5.23 | 5.22 | 5.22 | 212.6K |
| 16:15 | 5.23 | 5.24 | 5.22 | 5.24 | 171.9K |
| 16:20 | 5.24 | 5.24 | 5.23 | 5.23 | 66.5K |
| 16:25 | 5.24 | 5.24 | 5.23 | 5.23 | 217.3K |
| 16:30 | 5.23 | 5.25 | 5.22 | 5.24 | 434.4K |
| 16:35 | 5.25 | 5.27 | 5.24 | 5.25 | 985.9K |
| 16:40 | 5.25 | 5.25 | 5.24 | 5.25 | 344.0K |
| 16:45 | 5.25 | 5.26 | 5.24 | 5.26 | 145.2K |
| 16:50 | 5.25 | 5.28 | 5.25 | 5.26 | 892.5K |
| 16:55 | 5.27 | 5.27 | 5.27 | 5.27 | 1,959.3K |