6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.02 | 5.00 | 5.00 | 80.5K |
| 10:05 | 5.01 | 5.03 | 5.00 | 5.03 | 70.9K |
| 10:10 | 5.04 | 5.08 | 5.03 | 5.07 | 220.2K |
| 10:15 | 5.07 | 5.07 | 5.05 | 5.06 | 82.7K |
| 10:20 | 5.06 | 5.07 | 5.03 | 5.03 | 241.2K |
| 10:25 | 5.03 | 5.09 | 5.03 | 5.08 | 182.1K |
| 10:30 | 5.08 | 5.11 | 5.08 | 5.11 | 248.4K |
| 10:35 | 5.11 | 5.12 | 5.10 | 5.11 | 326.6K |
| 10:40 | 5.12 | 5.13 | 5.07 | 5.09 | 579.8K |
| 10:45 | 5.09 | 5.09 | 5.06 | 5.07 | 292.4K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.07 | 117.8K |
| 10:55 | 5.07 | 5.07 | 5.05 | 5.07 | 103.5K |
| 11:00 | 5.07 | 5.07 | 5.04 | 5.05 | 296.6K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 73.1K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.06 | 91.6K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 73.0K |
| 11:20 | 5.05 | 5.06 | 5.04 | 5.05 | 62.2K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.05 | 124.7K |
| 11:30 | 5.04 | 5.05 | 5.03 | 5.04 | 77.4K |
| 11:35 | 5.04 | 5.04 | 5.01 | 5.01 | 258.9K |
| 11:40 | 5.01 | 5.03 | 5.01 | 5.03 | 222.9K |
| 11:45 | 5.03 | 5.03 | 5.01 | 5.01 | 264.8K |
| 11:50 | 5.02 | 5.03 | 5.01 | 5.02 | 95.3K |
| 11:55 | 5.02 | 5.03 | 5.02 | 5.02 | 17.5K |
| 12:00 | 5.03 | 5.04 | 5.02 | 5.04 | 91.1K |
| 12:05 | 5.03 | 5.04 | 5.02 | 5.03 | 90.7K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.03 | 17.8K |
| 12:15 | 5.03 | 5.05 | 5.03 | 5.05 | 106.7K |
| 12:20 | 5.05 | 5.05 | 5.04 | 5.05 | 31.1K |
| 12:25 | 5.05 | 5.05 | 5.04 | 5.05 | 13.1K |
| 12:30 | 5.04 | 5.05 | 5.04 | 5.05 | 21.3K |
| 12:35 | 5.05 | 5.06 | 5.04 | 5.06 | 52.1K |
| 12:40 | 5.06 | 5.06 | 5.05 | 5.05 | 14.3K |
| 12:45 | 5.05 | 5.06 | 5.05 | 5.06 | 34.4K |
| 12:50 | 5.06 | 5.07 | 5.05 | 5.06 | 172.7K |
| 12:55 | 5.06 | 5.06 | 5.04 | 5.05 | 50.4K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.04 | 51.8K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.05 | 63.4K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.05 | 25.7K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.05 | 24.1K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.06 | 38.0K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.05 | 11.5K |
| 13:30 | 5.05 | 5.07 | 5.05 | 5.07 | 149.3K |
| 13:35 | 5.07 | 5.07 | 5.05 | 5.06 | 70.8K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.06 | 16.5K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.06 | 16.5K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.07 | 189.4K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 16.3K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.07 | 20.0K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 21.6K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 160.2K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.08 | 76.1K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 30.5K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.09 | 156.4K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.09 | 40.5K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.09 | 26.2K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.08 | 23.7K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.09 | 26.4K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 78.2K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 128.9K |
| 15:00 | 5.08 | 5.09 | 5.06 | 5.07 | 187.1K |
| 15:05 | 5.07 | 5.07 | 5.06 | 5.07 | 37.5K |
| 15:10 | 5.07 | 5.07 | 5.02 | 5.02 | 398.6K |
| 15:15 | 5.03 | 5.03 | 4.99 | 5.00 | 451.6K |
| 15:20 | 5.00 | 5.00 | 4.99 | 5.00 | 40.5K |
| 15:25 | 5.00 | 5.04 | 5.00 | 5.03 | 613.0K |
| 15:30 | 5.03 | 5.03 | 5.02 | 5.03 | 30.6K |
| 15:35 | 5.03 | 5.03 | 5.01 | 5.01 | 161.3K |
| 15:40 | 5.02 | 5.06 | 5.00 | 5.05 | 1,021.1K |
| 15:45 | 5.05 | 5.15 | 5.04 | 5.14 | 1,639.2K |
| 15:50 | 5.12 | 5.14 | 5.10 | 5.12 | 660.7K |
| 15:55 | 5.12 | 5.17 | 5.12 | 5.16 | 867.0K |
| 16:00 | 5.16 | 5.17 | 5.13 | 5.14 | 320.0K |
| 16:05 | 5.15 | 5.16 | 5.13 | 5.14 | 227.5K |
| 16:10 | 5.14 | 5.17 | 5.13 | 5.17 | 469.0K |
| 16:15 | 5.16 | 5.16 | 5.14 | 5.15 | 323.4K |
| 16:20 | 5.15 | 5.17 | 5.14 | 5.17 | 134.9K |
| 16:25 | 5.17 | 5.17 | 5.15 | 5.16 | 136.7K |
| 16:30 | 5.17 | 5.19 | 5.17 | 5.19 | 392.4K |
| 16:35 | 5.19 | 5.19 | 5.15 | 5.18 | 316.4K |
| 16:40 | 5.18 | 5.19 | 5.16 | 5.19 | 184.4K |
| 16:45 | 5.18 | 5.20 | 5.17 | 5.19 | 192.6K |
| 16:50 | 5.19 | 5.19 | 5.16 | 5.17 | 157.9K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 960.1K |