6.78
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.32 | 5.32 | 5.27 | 5.28 | 167.1K |
| 10:05 | 5.27 | 5.27 | 5.21 | 5.25 | 485.6K |
| 10:10 | 5.25 | 5.28 | 5.24 | 5.27 | 193.3K |
| 10:15 | 5.27 | 5.30 | 5.26 | 5.30 | 195.9K |
| 10:20 | 5.29 | 5.29 | 5.27 | 5.27 | 129.0K |
| 10:25 | 5.27 | 5.29 | 5.27 | 5.28 | 114.3K |
| 10:30 | 5.28 | 5.30 | 5.27 | 5.29 | 242.7K |
| 10:35 | 5.29 | 5.30 | 5.26 | 5.28 | 170.5K |
| 10:40 | 5.28 | 5.28 | 5.26 | 5.26 | 80.9K |
| 10:45 | 5.26 | 5.27 | 5.23 | 5.23 | 516.8K |
| 10:50 | 5.24 | 5.26 | 5.24 | 5.25 | 405.6K |
| 10:55 | 5.26 | 5.27 | 5.25 | 5.27 | 13.8K |
| 11:00 | 5.27 | 5.27 | 5.25 | 5.26 | 53.8K |
| 11:05 | 5.27 | 5.28 | 5.25 | 5.26 | 125.5K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.25 | 73.5K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.24 | 453.6K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.25 | 21.6K |
| 11:25 | 5.24 | 5.26 | 5.24 | 5.25 | 114.8K |
| 11:30 | 5.25 | 5.26 | 5.24 | 5.26 | 84.7K |
| 11:35 | 5.25 | 5.26 | 5.24 | 5.24 | 69.9K |
| 11:40 | 5.24 | 5.27 | 5.24 | 5.25 | 134.1K |
| 11:45 | 5.26 | 5.26 | 5.23 | 5.23 | 223.6K |
| 11:50 | 5.23 | 5.25 | 5.23 | 5.25 | 46.3K |
| 11:55 | 5.24 | 5.25 | 5.24 | 5.25 | 27.1K |
| 12:00 | 5.25 | 5.25 | 5.22 | 5.25 | 396.3K |
| 12:05 | 5.23 | 5.25 | 5.18 | 5.21 | 1,057.1K |
| 12:10 | 5.20 | 5.22 | 5.19 | 5.19 | 394.1K |
| 12:15 | 5.19 | 5.21 | 5.19 | 5.20 | 162.6K |
| 12:20 | 5.20 | 5.21 | 5.19 | 5.21 | 153.3K |
| 12:25 | 5.20 | 5.21 | 5.19 | 5.19 | 108.4K |
| 12:30 | 5.20 | 5.20 | 5.19 | 5.19 | 27.2K |
| 12:35 | 5.19 | 5.20 | 5.16 | 5.16 | 340.9K |
| 12:40 | 5.16 | 5.17 | 5.16 | 5.17 | 71.3K |
| 12:45 | 5.16 | 5.17 | 5.16 | 5.16 | 41.5K |
| 12:50 | 5.16 | 5.18 | 5.16 | 5.17 | 245.5K |
| 12:55 | 5.17 | 5.18 | 5.16 | 5.18 | 89.6K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.15 | 195.2K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.16 | 67.0K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.16 | 19.8K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.18 | 185.4K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 104.1K |
| 13:25 | 5.16 | 5.18 | 5.16 | 5.17 | 67.1K |
| 13:30 | 5.17 | 5.19 | 5.17 | 5.18 | 107.8K |
| 13:35 | 5.18 | 5.18 | 5.16 | 5.17 | 129.0K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.17 | 156.0K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 97.8K |
| 13:50 | 5.17 | 5.18 | 5.16 | 5.16 | 108.3K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 54.8K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.16 | 71.5K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 122.0K |
| 14:10 | 5.18 | 5.18 | 5.16 | 5.16 | 64.0K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 19.1K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.16 | 167.9K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 28.8K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.16 | 33.2K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.16 | 20.8K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 24.7K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.17 | 160.0K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 32.4K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.17 | 150.1K |
| 15:00 | 5.16 | 5.17 | 5.16 | 5.16 | 169.6K |
| 15:05 | 5.16 | 5.17 | 5.16 | 5.16 | 39.1K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 34.3K |
| 15:15 | 5.16 | 5.17 | 5.15 | 5.16 | 130.0K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.16 | 22.8K |
| 15:25 | 5.16 | 5.17 | 5.13 | 5.13 | 313.1K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.13 | 37.9K |
| 15:35 | 5.13 | 5.14 | 5.12 | 5.13 | 262.1K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.12 | 36.9K |
| 15:45 | 5.12 | 5.12 | 5.10 | 5.11 | 212.4K |
| 15:50 | 5.11 | 5.13 | 5.10 | 5.11 | 114.4K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.11 | 51.7K |
| 16:00 | 5.10 | 5.13 | 5.10 | 5.12 | 237.2K |
| 16:05 | 5.12 | 5.12 | 5.11 | 5.11 | 175.2K |
| 16:10 | 5.11 | 5.14 | 5.11 | 5.13 | 223.6K |
| 16:15 | 5.13 | 5.14 | 5.13 | 5.13 | 55.2K |
| 16:20 | 5.13 | 5.14 | 5.12 | 5.13 | 163.3K |
| 16:25 | 5.12 | 5.13 | 5.12 | 5.12 | 64.9K |
| 16:30 | 5.12 | 5.13 | 5.12 | 5.12 | 187.9K |
| 16:35 | 5.13 | 5.14 | 5.12 | 5.14 | 109.1K |
| 16:40 | 5.13 | 5.15 | 5.13 | 5.14 | 467.9K |
| 16:45 | 5.14 | 5.15 | 5.13 | 5.14 | 109.1K |
| 16:50 | 5.14 | 5.14 | 5.12 | 5.14 | 318.7K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1,816.6K |