6.78
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.29 | 5.38 | 5.29 | 5.38 | 478.0K |
| 10:10 | 5.37 | 5.38 | 5.31 | 5.32 | 409.1K |
| 10:15 | 5.31 | 5.33 | 5.28 | 5.29 | 303.2K |
| 10:20 | 5.29 | 5.29 | 5.26 | 5.27 | 149.3K |
| 10:25 | 5.26 | 5.27 | 5.23 | 5.25 | 165.0K |
| 10:30 | 5.26 | 5.28 | 5.25 | 5.25 | 111.6K |
| 10:35 | 5.26 | 5.26 | 5.23 | 5.25 | 346.3K |
| 10:40 | 5.24 | 5.25 | 5.22 | 5.25 | 121.5K |
| 10:45 | 5.25 | 5.29 | 5.25 | 5.29 | 142.0K |
| 10:50 | 5.29 | 5.30 | 5.25 | 5.25 | 247.6K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.25 | 13.5K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.25 | 101.6K |
| 11:05 | 5.25 | 5.25 | 5.22 | 5.24 | 343.0K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 154.5K |
| 11:15 | 5.23 | 5.23 | 5.20 | 5.20 | 291.8K |
| 11:20 | 5.21 | 5.21 | 5.19 | 5.20 | 75.8K |
| 11:25 | 5.19 | 5.22 | 5.19 | 5.21 | 82.2K |
| 11:30 | 5.21 | 5.26 | 5.21 | 5.25 | 264.6K |
| 11:35 | 5.25 | 5.26 | 5.23 | 5.24 | 78.8K |
| 11:40 | 5.24 | 5.26 | 5.23 | 5.26 | 75.3K |
| 11:45 | 5.26 | 5.29 | 5.25 | 5.28 | 209.3K |
| 11:50 | 5.28 | 5.28 | 5.26 | 5.26 | 66.0K |
| 11:55 | 5.27 | 5.29 | 5.26 | 5.29 | 176.8K |
| 12:00 | 5.29 | 5.30 | 5.28 | 5.29 | 122.7K |
| 12:05 | 5.29 | 5.30 | 5.28 | 5.30 | 76.7K |
| 12:10 | 5.30 | 5.30 | 5.28 | 5.28 | 47.7K |
| 12:15 | 5.28 | 5.29 | 5.28 | 5.28 | 54.9K |
| 12:20 | 5.28 | 5.29 | 5.27 | 5.29 | 81.2K |
| 12:25 | 5.28 | 5.29 | 5.27 | 5.27 | 62.9K |
| 12:30 | 5.27 | 5.29 | 5.26 | 5.27 | 125.7K |
| 12:35 | 5.27 | 5.28 | 5.26 | 5.28 | 79.3K |
| 12:40 | 5.28 | 5.30 | 5.27 | 5.28 | 254.3K |
| 12:45 | 5.28 | 5.29 | 5.28 | 5.28 | 39.2K |
| 12:50 | 5.28 | 5.29 | 5.28 | 5.28 | 59.8K |
| 12:55 | 5.29 | 5.29 | 5.27 | 5.28 | 68.0K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 88.9K |
| 13:05 | 5.26 | 5.27 | 5.24 | 5.24 | 117.6K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.23 | 77.8K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.22 | 156.0K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.22 | 260.8K |
| 13:25 | 5.23 | 5.23 | 5.21 | 5.21 | 58.4K |
| 13:30 | 5.21 | 5.23 | 5.21 | 5.23 | 94.8K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 38.5K |
| 13:40 | 5.22 | 5.25 | 5.22 | 5.23 | 131.8K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.24 | 51.8K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 43.7K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.23 | 37.6K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.23 | 44.3K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.23 | 105.6K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 43.7K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 55.9K |
| 14:20 | 5.23 | 5.25 | 5.21 | 5.24 | 258.7K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.26 | 112.5K |
| 14:30 | 5.25 | 5.27 | 5.25 | 5.27 | 122.0K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.26 | 61.0K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.27 | 40.7K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.25 | 76.1K |
| 14:50 | 5.25 | 5.27 | 5.25 | 5.27 | 73.0K |
| 14:55 | 5.26 | 5.28 | 5.25 | 5.25 | 157.3K |
| 15:00 | 5.25 | 5.28 | 5.25 | 5.28 | 76.8K |
| 15:05 | 5.27 | 5.28 | 5.27 | 5.27 | 65.2K |
| 15:10 | 5.27 | 5.29 | 5.27 | 5.29 | 140.4K |
| 15:15 | 5.28 | 5.29 | 5.28 | 5.28 | 46.9K |
| 15:20 | 5.29 | 5.30 | 5.27 | 5.30 | 325.3K |
| 15:25 | 5.29 | 5.31 | 5.29 | 5.31 | 80.5K |
| 15:30 | 5.30 | 5.31 | 5.29 | 5.30 | 96.4K |
| 15:35 | 5.29 | 5.30 | 5.28 | 5.28 | 63.1K |
| 15:40 | 5.28 | 5.29 | 5.27 | 5.28 | 111.6K |
| 15:45 | 5.28 | 5.30 | 5.28 | 5.30 | 135.2K |
| 15:50 | 5.29 | 5.30 | 5.28 | 5.29 | 64.5K |
| 15:55 | 5.28 | 5.29 | 5.28 | 5.29 | 76.7K |
| 16:00 | 5.28 | 5.30 | 5.28 | 5.30 | 132.5K |
| 16:05 | 5.29 | 5.30 | 5.29 | 5.29 | 46.9K |
| 16:10 | 5.30 | 5.31 | 5.29 | 5.31 | 257.9K |
| 16:15 | 5.30 | 5.32 | 5.30 | 5.30 | 212.1K |
| 16:20 | 5.31 | 5.31 | 5.29 | 5.29 | 82.1K |
| 16:25 | 5.30 | 5.31 | 5.28 | 5.29 | 186.5K |
| 16:30 | 5.28 | 5.31 | 5.28 | 5.30 | 243.0K |
| 16:35 | 5.29 | 5.30 | 5.29 | 5.30 | 68.7K |
| 16:40 | 5.29 | 5.30 | 5.29 | 5.30 | 106.9K |
| 16:45 | 5.30 | 5.31 | 5.29 | 5.31 | 275.4K |
| 16:50 | 5.30 | 5.30 | 5.28 | 5.30 | 245.6K |
| 16:55 | 5.32 | 5.32 | 5.32 | 5.32 | 1,054.0K |