6.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.61 | 5.71 | 5.61 | 5.62 | 710.4K |
| 10:15 | 5.65 | 5.74 | 5.60 | 5.74 | 987.8K |
| 10:25 | 5.71 | 5.71 | 5.64 | 5.70 | 627.8K |
| 10:30 | 5.70 | 5.81 | 5.70 | 5.81 | 256.0K |
| 14:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 15:30 | 5.77 | 5.88 | 5.77 | 5.79 | 3,534.5K |
| 15:35 | 5.80 | 5.81 | 5.73 | 5.78 | 1,356.9K |
| 15:40 | 5.78 | 5.78 | 5.70 | 5.76 | 689.7K |
| 15:45 | 5.77 | 5.80 | 5.75 | 5.75 | 446.7K |
| 15:50 | 5.75 | 5.79 | 5.72 | 5.78 | 635.0K |
| 15:55 | 5.78 | 5.87 | 5.76 | 5.86 | 1,202.4K |
| 16:00 | 5.86 | 6.12 | 5.86 | 6.12 | 2,083.8K |
| 16:05 | 6.10 | 6.14 | 6.01 | 6.08 | 2,654.0K |
| 16:10 | 6.07 | 6.11 | 6.05 | 6.10 | 701.4K |
| 16:15 | 6.09 | 6.14 | 6.09 | 6.10 | 469.5K |
| 16:20 | 6.11 | 6.14 | 6.06 | 6.06 | 474.6K |
| 16:25 | 6.06 | 6.06 | 5.97 | 6.00 | 950.7K |
| 16:30 | 6.01 | 6.01 | 5.87 | 5.89 | 735.8K |
| 16:35 | 5.89 | 5.90 | 5.77 | 5.80 | 1,120.2K |
| 16:40 | 5.80 | 5.85 | 5.80 | 5.83 | 723.8K |
| 16:45 | 5.83 | 5.85 | 5.80 | 5.81 | 405.5K |
| 16:50 | 5.81 | 5.83 | 5.80 | 5.83 | 332.8K |
| 16:55 | 5.91 | 5.91 | 5.91 | 5.91 | 2,285.8K |