MINERVA ON NM (BEEF3)

BEEF3
🏛️ ブラジル →
6.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6.07 6.11 6.03 6.08 158.3K
10:05 6.08 6.15 6.08 6.15 191.9K
10:10 6.16 6.16 6.09 6.10 203.2K
10:15 6.09 6.12 6.07 6.10 79.3K
10:20 6.11 6.14 6.10 6.14 101.0K
10:25 6.14 6.15 6.12 6.15 101.0K
10:30 6.15 6.16 6.11 6.11 98.8K
10:35 6.12 6.13 6.11 6.12 73.5K
10:40 6.12 6.13 6.11 6.12 23.9K
10:45 6.13 6.14 6.11 6.14 124.1K
10:50 6.14 6.16 6.14 6.14 86.7K
10:55 6.13 6.15 6.12 6.15 48.1K
11:00 6.15 6.16 6.13 6.15 107.3K
11:05 6.15 6.15 6.13 6.14 60.5K
11:10 6.13 6.13 6.10 6.12 329.2K
11:15 6.12 6.12 6.11 6.11 25.7K
11:20 6.11 6.15 6.11 6.13 76.5K
11:25 6.13 6.13 6.10 6.12 84.9K
11:30 6.13 6.14 6.12 6.13 61.7K
11:35 6.14 6.16 6.13 6.15 239.4K
11:40 6.14 6.14 6.11 6.13 49.0K
11:45 6.12 6.13 6.11 6.12 48.2K
11:50 6.12 6.13 6.11 6.12 71.3K
11:55 6.11 6.12 6.10 6.11 42.2K
12:00 6.11 6.13 6.10 6.13 49.4K
12:05 6.12 6.13 6.11 6.11 53.0K
12:10 6.11 6.14 6.11 6.14 51.1K
12:15 6.15 6.15 6.13 6.14 41.9K
12:20 6.13 6.13 6.11 6.12 35.3K
12:25 6.12 6.12 6.11 6.12 9.6K
12:30 6.11 6.12 6.07 6.07 107.7K
12:35 6.07 6.10 6.07 6.10 45.5K
12:40 6.10 6.12 6.10 6.10 40.4K
12:45 6.10 6.12 6.10 6.11 11.3K
12:50 6.11 6.12 6.11 6.11 26.4K
12:55 6.11 6.13 6.11 6.12 28.1K
13:00 6.12 6.15 6.12 6.13 148.2K
13:05 6.14 6.15 6.11 6.12 70.4K
13:10 6.13 6.13 6.12 6.12 28.2K
13:15 6.11 6.15 6.11 6.14 146.7K
13:20 6.14 6.16 6.13 6.15 77.5K
13:25 6.16 6.16 6.14 6.15 14.7K
13:30 6.14 6.15 6.14 6.14 43.4K
13:35 6.15 6.15 6.14 6.15 52.2K
13:40 6.15 6.16 6.14 6.15 103.6K
13:45 6.16 6.16 6.15 6.15 22.3K
13:50 6.16 6.16 6.15 6.15 40.5K
13:55 6.16 6.16 6.15 6.16 34.2K
14:00 6.15 6.16 6.15 6.16 20.7K
14:05 6.17 6.20 6.17 6.20 159.3K
14:10 6.19 6.20 6.19 6.20 16.3K
14:15 6.19 6.20 6.16 6.16 226.5K
14:20 6.16 6.18 6.14 6.17 140.4K
14:25 6.16 6.18 6.16 6.18 29.5K
14:30 6.17 6.18 6.17 6.17 64.8K
14:35 6.17 6.19 6.17 6.17 38.8K
14:40 6.17 6.19 6.17 6.19 25.2K
14:45 6.18 6.20 6.17 6.18 79.6K
14:50 6.18 6.21 6.18 6.21 100.6K
14:55 6.20 6.22 6.19 6.21 102.1K
15:00 6.21 6.24 6.21 6.23 196.6K
15:05 6.23 6.29 6.23 6.29 333.4K
15:10 6.28 6.29 6.26 6.29 111.7K
15:15 6.29 6.29 6.27 6.29 75.8K
15:20 6.29 6.32 6.28 6.29 309.4K
15:25 6.29 6.29 6.24 6.25 310.5K
15:30 6.26 6.27 6.24 6.26 79.4K
15:35 6.27 6.27 6.25 6.26 47.0K
15:40 6.26 6.29 6.25 6.27 155.7K
15:45 6.26 6.27 6.26 6.26 30.4K
15:50 6.27 6.27 6.25 6.25 43.0K
15:55 6.26 6.26 6.24 6.24 58.7K
16:00 6.25 6.27 6.24 6.27 129.0K
16:05 6.26 6.28 6.26 6.27 140.4K
16:10 6.27 6.27 6.26 6.27 44.4K
16:15 6.26 6.27 6.25 6.26 97.9K
16:20 6.25 6.27 6.25 6.27 59.5K
16:25 6.27 6.27 6.26 6.27 31.7K
16:30 6.27 6.27 6.25 6.25 94.8K
16:35 6.26 6.27 6.25 6.26 56.9K
16:40 6.26 6.27 6.25 6.26 89.7K
16:45 6.26 6.26 6.24 6.26 89.6K
16:50 6.25 6.26 6.24 6.26 81.4K
16:55 6.25 6.25 6.21 6.21 560.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし