6.61
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 4.84 | 4.84 | 4.81 | 4.81 | 20.6K |
| 10:05 | 4.82 | 4.86 | 4.82 | 4.86 | 111.1K |
| 10:10 | 4.87 | 4.87 | 4.84 | 4.84 | 82.9K |
| 10:15 | 4.84 | 4.86 | 4.81 | 4.82 | 81.1K |
| 10:20 | 4.82 | 4.85 | 4.81 | 4.85 | 42.4K |
| 10:25 | 4.85 | 4.89 | 4.85 | 4.88 | 116.1K |
| 10:30 | 4.88 | 4.89 | 4.86 | 4.87 | 62.0K |
| 10:35 | 4.88 | 4.90 | 4.86 | 4.90 | 69.0K |
| 10:40 | 4.89 | 4.92 | 4.88 | 4.90 | 104.2K |
| 10:45 | 4.91 | 4.93 | 4.89 | 4.90 | 208.1K |
| 10:50 | 4.91 | 4.93 | 4.90 | 4.93 | 90.6K |
| 10:55 | 4.93 | 4.93 | 4.90 | 4.91 | 95.8K |
| 11:00 | 4.91 | 4.93 | 4.91 | 4.92 | 146.8K |
| 11:05 | 4.92 | 4.94 | 4.91 | 4.91 | 227.0K |
| 11:10 | 4.92 | 4.92 | 4.90 | 4.92 | 70.5K |
| 11:15 | 4.92 | 4.95 | 4.91 | 4.94 | 128.5K |
| 11:20 | 4.95 | 4.95 | 4.92 | 4.92 | 79.9K |
| 11:25 | 4.93 | 4.93 | 4.91 | 4.93 | 34.5K |
| 11:30 | 4.93 | 4.94 | 4.91 | 4.91 | 173.3K |
| 11:35 | 4.92 | 4.96 | 4.91 | 4.95 | 450.5K |
| 11:40 | 4.96 | 4.97 | 4.95 | 4.97 | 169.4K |
| 11:45 | 4.97 | 4.99 | 4.96 | 4.99 | 194.6K |
| 11:50 | 4.99 | 4.99 | 4.97 | 4.98 | 99.2K |
| 11:55 | 4.98 | 4.99 | 4.97 | 4.98 | 61.3K |
| 12:00 | 4.98 | 5.01 | 4.98 | 4.99 | 334.9K |
| 12:05 | 5.00 | 5.01 | 4.99 | 5.00 | 99.7K |
| 12:10 | 5.00 | 5.01 | 4.99 | 5.00 | 103.7K |
| 12:15 | 5.01 | 5.02 | 4.99 | 5.00 | 159.2K |
| 12:20 | 5.00 | 5.01 | 4.99 | 5.01 | 22.2K |
| 12:25 | 5.01 | 5.02 | 5.00 | 5.00 | 100.8K |
| 12:30 | 5.01 | 5.02 | 5.00 | 5.01 | 85.8K |
| 12:35 | 5.02 | 5.03 | 5.01 | 5.01 | 138.2K |
| 12:40 | 5.02 | 5.05 | 5.01 | 5.05 | 170.2K |
| 12:45 | 5.05 | 5.06 | 5.04 | 5.04 | 250.8K |
| 12:50 | 5.05 | 5.05 | 5.03 | 5.03 | 57.8K |
| 12:55 | 5.04 | 5.04 | 5.03 | 5.03 | 19.8K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.02 | 31.8K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.03 | 15.3K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.02 | 61.1K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.03 | 39.1K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.02 | 46.4K |
| 13:25 | 5.01 | 5.01 | 4.98 | 4.99 | 155.9K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.99 | 27.0K |
| 13:35 | 4.99 | 5.01 | 4.98 | 5.01 | 78.8K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 13.5K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 44.3K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 25.7K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 78.6K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 14.2K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 26.7K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 37.5K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.01 | 15.9K |
| 14:20 | 5.01 | 5.04 | 5.00 | 5.03 | 187.8K |
| 14:25 | 5.03 | 5.05 | 5.02 | 5.05 | 182.8K |
| 14:30 | 5.05 | 5.05 | 5.03 | 5.03 | 98.4K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.03 | 42.9K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 23.2K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.05 | 96.3K |
| 14:50 | 5.05 | 5.07 | 5.03 | 5.07 | 294.7K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.08 | 107.2K |
| 15:00 | 5.08 | 5.08 | 5.06 | 5.07 | 178.0K |
| 15:05 | 5.07 | 5.08 | 5.06 | 5.08 | 66.3K |
| 15:10 | 5.08 | 5.08 | 5.06 | 5.08 | 143.2K |
| 15:15 | 5.08 | 5.09 | 5.07 | 5.09 | 141.2K |
| 15:20 | 5.09 | 5.09 | 5.08 | 5.09 | 18.3K |
| 15:25 | 5.09 | 5.09 | 5.07 | 5.08 | 64.3K |
| 15:30 | 5.08 | 5.08 | 5.05 | 5.06 | 137.9K |
| 15:35 | 5.06 | 5.06 | 5.04 | 5.05 | 122.3K |
| 15:40 | 5.05 | 5.08 | 5.04 | 5.08 | 160.5K |
| 15:45 | 5.07 | 5.09 | 5.07 | 5.09 | 125.0K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.09 | 18.5K |
| 15:55 | 5.09 | 5.09 | 5.08 | 5.08 | 18.1K |
| 16:00 | 5.09 | 5.09 | 5.07 | 5.07 | 71.8K |
| 16:05 | 5.08 | 5.08 | 5.06 | 5.07 | 67.7K |
| 16:10 | 5.06 | 5.07 | 5.06 | 5.06 | 6.1K |
| 16:15 | 5.06 | 5.07 | 5.06 | 5.06 | 9.4K |
| 16:20 | 5.06 | 5.08 | 5.06 | 5.06 | 72.2K |
| 16:25 | 5.07 | 5.07 | 5.06 | 5.06 | 5.1K |
| 16:30 | 5.06 | 5.07 | 5.06 | 5.06 | 16.8K |
| 16:35 | 5.07 | 5.07 | 5.06 | 5.07 | 28.5K |
| 16:40 | 5.07 | 5.08 | 5.07 | 5.07 | 43.8K |
| 16:45 | 5.07 | 5.08 | 5.07 | 5.08 | 21.0K |
| 16:50 | 5.08 | 5.09 | 5.07 | 5.09 | 45.0K |
| 16:55 | 5.08 | 5.11 | 5.08 | 5.10 | 266.0K |
| 17:00 | 5.10 | 5.11 | 5.10 | 5.10 | 56.8K |
| 17:05 | 5.10 | 5.11 | 5.09 | 5.09 | 66.7K |
| 17:10 | 5.09 | 5.09 | 5.09 | 5.09 | 5.3K |
| 17:15 | 5.09 | 5.10 | 5.09 | 5.10 | 13.6K |
| 17:20 | 5.09 | 5.10 | 5.08 | 5.10 | 157.5K |
| 17:25 | 5.10 | 5.11 | 5.09 | 5.11 | 56.0K |
| 17:30 | 5.10 | 5.11 | 5.09 | 5.09 | 87.1K |
| 17:35 | 5.10 | 5.10 | 5.08 | 5.09 | 98.7K |
| 17:40 | 5.09 | 5.10 | 5.08 | 5.09 | 75.3K |
| 17:45 | 5.10 | 5.12 | 5.09 | 5.12 | 141.0K |
| 17:50 | 5.12 | 5.19 | 5.12 | 5.17 | 1,094.0K |
| 17:55 | 5.12 | 5.12 | 5.12 | 5.12 | 270.4K |