MINERVA ON NM (BEEF3)

BEEF3
🏛️ ブラジル →
6.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6.22 6.26 6.22 6.25 103.8K
10:05 6.26 6.27 6.23 6.23 49.3K
10:10 6.24 6.27 6.24 6.25 87.8K
10:15 6.25 6.26 6.22 6.22 73.9K
10:20 6.22 6.23 6.21 6.22 14.9K
10:25 6.23 6.24 6.22 6.24 57.8K
10:30 6.24 6.24 6.22 6.22 45.7K
10:35 6.22 6.22 6.21 6.21 31.4K
10:40 6.21 6.22 6.20 6.21 57.6K
10:45 6.21 6.22 6.19 6.19 21.5K
10:50 6.19 6.21 6.19 6.20 15.6K
10:55 6.20 6.21 6.20 6.21 45.1K
11:00 6.20 6.23 6.20 6.23 76.9K
11:05 6.23 6.24 6.22 6.22 48.1K
11:10 6.22 6.24 6.22 6.23 67.9K
11:15 6.24 6.25 6.23 6.23 31.8K
11:20 6.25 6.25 6.23 6.25 26.5K
11:25 6.23 6.24 6.23 6.23 12.8K
11:30 6.24 6.24 6.22 6.22 90.0K
11:35 6.22 6.22 6.21 6.22 90.9K
11:40 6.22 6.22 6.21 6.21 22.1K
11:45 6.20 6.22 6.20 6.20 30.1K
11:50 6.20 6.22 6.20 6.21 19.1K
11:55 6.22 6.22 6.21 6.21 23.6K
12:00 6.21 6.22 6.20 6.21 42.6K
12:05 6.21 6.21 6.19 6.19 40.0K
12:10 6.19 6.20 6.19 6.19 5.1K
12:15 6.19 6.19 6.18 6.19 51.3K
12:20 6.19 6.20 6.18 6.18 22.5K
12:25 6.19 6.20 6.18 6.19 36.6K
12:30 6.20 6.20 6.19 6.19 15.8K
12:35 6.19 6.20 6.19 6.19 118.0K
12:40 6.19 6.20 6.17 6.18 78.6K
12:45 6.19 6.19 6.17 6.18 50.6K
12:50 6.18 6.18 6.17 6.18 39.8K
12:55 6.18 6.20 6.18 6.18 160.7K
13:00 6.18 6.19 6.16 6.16 58.1K
13:05 6.16 6.17 6.14 6.16 211.3K
13:10 6.16 6.17 6.15 6.15 59.2K
13:15 6.15 6.15 6.13 6.13 103.0K
13:20 6.14 6.14 6.13 6.13 56.6K
13:25 6.13 6.15 6.13 6.13 254.6K
13:30 6.14 6.16 6.14 6.15 33.9K
13:35 6.15 6.16 6.15 6.15 20.3K
13:40 6.15 6.16 6.15 6.15 8.2K
13:45 6.16 6.16 6.15 6.15 44.2K
13:50 6.16 6.16 6.15 6.15 8.2K
13:55 6.15 6.16 6.15 6.15 7.5K
14:00 6.16 6.16 6.14 6.14 35.6K
14:05 6.15 6.15 6.14 6.15 47.1K
14:10 6.14 6.16 6.14 6.14 83.7K
14:15 6.14 6.15 6.14 6.14 16.8K
14:20 6.15 6.15 6.14 6.14 31.9K
14:25 6.14 6.15 6.14 6.14 42.2K
14:30 6.15 6.16 6.15 6.15 21.9K
14:35 6.15 6.17 6.15 6.16 31.9K
14:40 6.16 6.18 6.16 6.17 104.0K
14:45 6.18 6.18 6.17 6.17 15.9K
14:50 6.17 6.18 6.17 6.17 16.5K
14:55 6.18 6.18 6.17 6.18 8.3K
15:00 6.17 6.18 6.17 6.17 44.8K
15:05 6.18 6.18 6.17 6.18 11.7K
15:10 6.17 6.18 6.16 6.16 21.3K
15:15 6.16 6.17 6.15 6.16 35.3K
15:20 6.16 6.18 6.16 6.18 67.3K
15:25 6.17 6.19 6.17 6.18 19.6K
15:30 6.19 6.19 6.18 6.18 11.2K
15:35 6.18 6.19 6.18 6.18 13.0K
15:40 6.19 6.19 6.16 6.16 63.5K
15:45 6.16 6.17 6.16 6.17 26.3K
15:50 6.16 6.17 6.16 6.16 18.7K
15:55 6.17 6.17 6.16 6.17 21.7K
16:00 6.17 6.18 6.16 6.17 33.4K
16:05 6.18 6.18 6.17 6.18 12.3K
16:10 6.17 6.18 6.16 6.16 51.1K
16:15 6.16 6.18 6.16 6.18 68.5K
16:20 6.18 6.18 6.16 6.17 57.2K
16:25 6.16 6.17 6.16 6.16 12.0K
16:30 6.16 6.28 6.16 6.27 630.4K
16:35 6.28 6.35 6.26 6.33 548.8K
16:40 6.34 6.35 6.30 6.31 207.7K
16:45 6.31 6.34 6.30 6.33 267.1K
16:50 6.31 6.33 6.29 6.30 148.4K
16:55 6.30 6.30 6.25 6.28 173.6K
17:00 6.29 6.32 6.27 6.29 166.7K
17:05 6.29 6.32 6.29 6.31 121.9K
17:10 6.31 6.31 6.28 6.30 49.9K
17:15 6.30 6.31 6.29 6.30 75.7K
17:20 6.30 6.30 6.27 6.29 168.4K
17:25 6.29 6.30 6.27 6.27 76.4K
17:30 6.28 6.28 6.25 6.26 103.2K
17:35 6.26 6.26 6.23 6.25 105.0K
17:40 6.25 6.26 6.23 6.24 183.5K
17:45 6.24 6.27 6.24 6.27 128.4K
17:50 6.27 6.27 6.24 6.25 172.3K
17:55 6.24 6.24 6.24 6.24 648.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし