ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
61.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 63.78 63.78 63.78 63.78 1.7K
09:44 63.32 63.32 63.32 63.32 0.9K
10:01 63.62 63.62 63.62 63.62 0.2K
10:03 63.62 63.62 63.62 63.62 0.7K
10:07 63.38 63.38 63.38 63.38 0.9K
10:10 63.38 63.38 63.38 63.38 0.5K
10:13 63.38 63.38 63.38 63.38 0.8K
10:17 63.50 63.50 63.50 63.50 0.2K
10:18 63.80 63.88 63.80 63.88 3.7K
10:24 64.01 64.01 64.01 64.01 0.1K
10:25 64.01 64.01 64.01 64.01 0.3K
10:32 64.10 64.10 64.10 64.10 0.5K
10:33 64.10 64.10 64.10 64.10 0.1K
10:34 64.10 64.10 64.10 64.10 1.1K
10:36 64.03 64.03 64.03 64.03 0.6K
10:45 64.06 64.06 64.06 64.06 0.8K
10:46 64.01 64.01 63.93 63.93 0.7K
10:47 63.90 63.90 63.90 63.90 0.9K
10:54 63.81 63.81 63.81 63.81 1.5K
11:02 63.67 63.67 63.67 63.67 0.3K
11:08 63.58 63.58 63.58 63.58 0.6K
11:15 63.55 63.55 63.55 63.55 0.5K
11:18 63.34 63.34 63.34 63.34 0.5K
11:24 63.45 63.45 63.45 63.45 2.0K
11:35 63.38 63.38 63.36 63.36 0.7K
11:36 63.43 63.43 63.43 63.43 0.8K
11:37 63.43 63.43 63.43 63.43 0.1K
11:38 63.43 63.43 63.43 63.43 0.1K
11:41 63.43 63.43 63.43 63.43 0.5K
11:43 63.29 63.29 63.29 63.29 0.5K
11:46 63.39 63.39 63.39 63.39 1.0K
11:51 63.44 63.44 63.44 63.44 0.3K
11:52 63.43 63.43 63.43 63.43 1.0K
11:55 63.58 63.58 63.58 63.58 0.4K
12:00 63.71 63.71 63.71 63.71 0.7K
12:01 63.71 63.71 63.71 63.71 0.2K
12:08 63.68 63.68 63.68 63.68 0.3K
12:18 63.69 63.69 63.69 63.69 0.6K
12:27 63.75 63.75 63.75 63.75 0.4K
12:29 63.76 63.80 63.76 63.80 1.8K
12:33 63.75 63.75 63.75 63.75 0.8K
12:41 63.70 63.70 63.70 63.70 0.2K
12:44 63.65 63.65 63.65 63.65 0.4K
12:45 63.69 63.69 63.69 63.69 1.0K
12:53 63.72 63.72 63.72 63.72 1.2K
13:00 63.63 63.63 63.63 63.63 0.6K
13:08 63.67 63.67 63.66 63.66 1.5K
13:17 63.59 63.59 63.59 63.59 0.7K
13:28 63.43 63.43 63.43 63.43 0.7K
13:31 63.54 63.54 63.54 63.54 0.4K
13:34 63.60 63.60 63.60 63.60 0.2K
13:36 63.60 63.60 63.60 63.60 0.6K
13:40 63.70 63.70 63.70 63.70 0.3K
13:43 63.76 63.76 63.76 63.76 0.7K
13:48 63.78 63.78 63.78 63.78 1.7K
14:05 63.45 63.45 63.45 63.45 0.4K
14:07 63.42 63.42 63.42 63.42 0.4K
14:11 63.33 63.34 63.33 63.34 0.6K
14:23 63.36 63.36 63.36 63.36 2.7K
14:39 63.29 63.29 63.29 63.29 0.8K
14:49 63.28 63.28 63.28 63.28 1.5K
14:52 63.37 63.37 63.37 63.37 0.2K
14:54 63.35 63.35 63.35 63.35 1.2K
14:55 63.35 63.35 63.35 63.35 1.4K
15:05 63.22 63.22 63.22 63.22 1.1K
15:10 63.30 63.30 63.30 63.30 0.3K
15:15 63.30 63.30 63.30 63.30 1.5K
15:17 63.30 63.30 63.30 63.30 0.3K
15:19 63.32 63.32 63.32 63.32 1.0K
15:26 63.30 63.30 63.30 63.30 1.2K
15:32 63.21 63.21 63.21 63.21 0.3K
15:33 63.18 63.18 63.13 63.15 3.6K
15:40 63.11 63.11 63.11 63.11 1.8K
15:43 63.18 63.18 63.18 63.18 0.8K
15:45 63.24 63.24 63.24 63.24 0.1K
15:46 63.27 63.27 63.27 63.27 0.9K
15:47 63.33 63.33 63.33 63.33 1.8K
15:50 63.36 63.36 63.36 63.36 2.2K
15:54 63.32 63.42 63.29 63.29 1.9K
15:55 63.16 63.16 63.16 63.16 1.4K
15:56 63.15 63.15 63.08 63.08 1.4K
15:57 63.07 63.07 63.07 63.07 1.5K
15:58 63.13 63.17 63.13 63.17 2.4K
15:59 63.22 63.26 63.15 63.19 53.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし