ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.45 57.45 57.05 57.05 1.6K
09:31 57.84 57.84 57.84 57.84 0.1K
09:32 57.69 57.69 57.69 57.69 0.4K
09:36 57.32 57.32 57.32 57.32 0.3K
09:37 57.64 57.84 57.41 57.41 2.6K
09:43 57.42 57.42 57.42 57.42 0.4K
09:46 57.84 57.84 57.84 57.84 0.1K
09:47 57.62 57.62 57.62 57.62 0.3K
09:51 57.42 57.42 57.38 57.38 0.4K
09:52 57.83 57.83 57.83 57.83 0.9K
09:57 57.83 57.83 57.83 57.83 0.1K
09:58 57.83 57.83 57.83 57.83 0.6K
09:59 57.80 57.80 57.80 57.80 2.6K
10:01 58.07 58.07 58.07 58.07 0.2K
10:02 58.09 58.09 58.09 58.09 0.4K
10:03 58.28 58.28 58.28 58.28 0.1K
10:04 58.29 58.29 58.29 58.29 0.1K
10:05 58.29 58.29 57.85 57.85 4.2K
10:10 57.80 57.80 57.80 57.80 1.0K
10:13 57.96 57.96 57.96 57.96 0.1K
10:14 57.98 57.98 57.98 57.98 0.2K
10:19 57.80 57.80 57.80 57.80 2.6K
10:33 57.72 57.81 57.72 57.81 7.1K
10:36 57.74 57.74 57.74 57.74 0.8K
10:38 57.94 57.94 57.94 57.94 2.2K
10:40 58.05 58.14 58.05 58.14 1.2K
10:42 58.21 58.21 58.21 58.21 0.5K
10:52 58.14 58.23 58.14 58.23 1.3K
10:56 58.38 58.50 58.38 58.43 3.8K
11:03 58.45 58.45 58.45 58.45 0.5K
11:09 58.45 58.45 58.45 58.45 1.3K
11:10 58.45 58.45 58.45 58.45 0.1K
11:11 58.49 58.49 58.49 58.49 1.4K
11:12 58.54 58.54 58.54 58.54 0.4K
11:13 58.50 58.50 58.50 58.50 1.1K
11:19 58.50 58.50 58.50 58.50 1.1K
11:29 58.54 58.54 58.54 58.54 0.4K
11:30 58.47 58.47 58.47 58.47 1.1K
11:42 58.65 58.65 58.65 58.65 1.4K
11:44 58.65 58.65 58.64 58.64 0.4K
11:45 58.67 58.67 58.67 58.67 1.9K
11:58 58.63 58.63 58.63 58.63 0.5K
12:02 58.57 58.63 58.57 58.63 3.3K
12:03 58.63 58.63 58.63 58.63 0.3K
12:04 58.57 58.57 58.57 58.57 1.7K
12:05 58.51 58.51 58.51 58.51 0.4K
12:11 58.51 58.51 58.51 58.51 0.4K
12:12 58.48 58.55 58.48 58.55 0.7K
12:18 58.46 58.46 58.46 58.46 0.3K
12:20 58.46 58.46 58.46 58.46 0.5K
12:24 58.42 58.42 58.42 58.42 0.6K
12:28 58.33 58.33 58.33 58.33 0.4K
12:31 58.34 58.34 58.34 58.34 0.1K
12:32 58.34 58.34 58.34 58.34 0.2K
12:34 58.51 58.51 58.51 58.51 1.2K
12:35 58.51 58.51 58.51 58.51 0.8K
12:42 58.53 58.53 58.53 58.53 0.1K
12:43 58.53 58.53 58.53 58.53 0.7K
12:56 58.45 58.45 58.45 58.45 1.4K
13:04 58.59 58.63 58.59 58.63 1.4K
13:08 58.60 58.66 58.60 58.66 1.3K
13:15 58.77 58.77 58.77 58.77 0.4K
13:17 58.75 58.75 58.71 58.71 0.8K
13:19 58.71 58.77 58.71 58.77 0.6K
13:21 58.75 58.75 58.75 58.75 0.2K
13:23 58.71 58.71 58.71 58.71 1.3K
13:30 58.59 58.59 58.59 58.59 0.2K
13:32 58.50 58.50 58.50 58.50 1.9K
13:46 58.65 58.65 58.65 58.65 0.2K
13:47 58.64 58.64 58.64 58.64 0.9K
13:52 58.68 58.68 58.68 58.68 0.5K
13:55 58.63 58.63 58.60 58.60 1.1K
13:56 58.64 58.64 58.64 58.64 0.9K
14:08 58.63 58.63 58.63 58.63 0.6K
14:12 58.61 58.61 58.61 58.61 0.7K
14:19 58.58 58.58 58.58 58.58 0.4K
14:29 58.59 58.59 58.56 58.56 1.6K
14:31 58.63 58.63 58.63 58.63 1.7K
14:37 58.53 58.53 58.53 58.53 0.4K
14:43 58.59 58.59 58.59 58.59 0.4K
14:47 58.58 58.58 58.52 58.52 1.9K
14:51 58.52 58.52 58.52 58.52 0.2K
14:52 58.49 58.49 58.49 58.49 1.0K
14:56 58.53 58.56 58.53 58.56 1.9K
14:59 58.56 58.56 58.56 58.56 0.2K
15:01 58.56 58.56 58.56 58.56 0.7K
15:02 58.54 58.54 58.54 58.54 1.0K
15:05 58.53 58.53 58.53 58.53 0.6K
15:09 58.51 58.56 58.51 58.56 1.3K
15:13 58.55 58.55 58.55 58.55 1.6K
15:16 58.53 58.64 58.53 58.64 3.3K
15:17 58.59 58.60 58.59 58.60 0.9K
15:18 58.59 58.59 58.59 58.59 0.2K
15:20 58.59 58.59 58.59 58.59 2.9K
15:22 58.64 58.64 58.56 58.56 1.5K
15:23 58.56 58.56 58.56 58.56 0.9K
15:24 58.59 58.59 58.59 58.59 0.6K
15:26 58.59 58.60 58.59 58.59 0.9K
15:27 58.61 58.61 58.58 58.58 1.5K
15:28 58.59 58.59 58.59 58.59 0.3K
15:29 58.59 58.59 58.59 58.59 0.5K
15:31 58.62 58.63 58.62 58.63 1.0K
15:32 58.61 58.61 58.61 58.61 1.5K
15:34 58.67 58.71 58.67 58.71 2.8K
15:37 58.68 58.72 58.68 58.71 4.5K
15:38 58.69 58.69 58.69 58.69 1.7K
15:39 58.67 58.67 58.67 58.67 0.9K
15:40 58.65 58.65 58.65 58.65 0.2K
15:41 58.68 58.68 58.63 58.63 1.0K
15:42 58.66 58.66 58.66 58.66 1.9K
15:43 58.68 58.72 58.67 58.72 5.0K
15:44 58.72 58.75 58.72 58.75 1.4K
15:45 58.70 58.70 58.70 58.70 0.3K
15:46 58.74 58.74 58.74 58.74 0.9K
15:47 58.73 58.73 58.73 58.73 0.6K
15:48 58.72 58.72 58.72 58.72 0.7K
15:50 58.72 58.75 58.72 58.72 1.2K
15:51 58.72 58.80 58.72 58.80 0.9K
15:52 58.79 58.80 58.79 58.80 2.8K
15:53 58.81 58.84 58.81 58.84 1.8K
15:54 58.83 58.83 58.83 58.83 0.5K
15:55 58.79 58.82 58.79 58.82 2.2K
15:56 58.89 58.89 58.89 58.89 0.9K
15:57 58.87 58.91 58.87 58.89 3.0K
15:58 58.87 58.90 58.87 58.90 2.2K
15:59 58.87 58.91 58.86 58.90 43.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし