ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.62 61.62 61.62 61.62 1.4K
09:32 61.79 61.79 61.79 61.79 0.4K
09:35 62.33 62.33 62.33 62.33 0.6K
09:37 62.28 62.28 62.28 62.28 0.5K
09:49 62.33 62.33 62.33 62.33 0.5K
09:50 62.08 62.08 62.08 62.08 0.6K
09:51 62.20 62.20 62.20 62.20 0.2K
09:53 62.20 62.20 62.20 62.20 0.8K
09:55 62.11 62.11 62.11 62.11 0.6K
09:56 61.97 61.97 61.97 61.97 0.2K
10:00 61.79 61.92 61.79 61.92 1.3K
10:08 61.83 61.83 61.83 61.83 0.2K
10:09 61.94 61.94 61.94 61.94 0.8K
10:18 61.94 61.94 61.94 61.94 0.5K
10:21 61.83 61.83 61.79 61.79 0.7K
10:23 61.78 61.78 61.78 61.78 0.3K
10:29 61.90 61.90 61.90 61.90 0.6K
10:36 61.76 61.76 61.76 61.76 0.6K
10:44 61.72 61.72 61.72 61.72 0.6K
10:52 61.76 61.76 61.76 61.76 0.3K
10:56 61.80 61.80 61.80 61.80 1.5K
11:01 61.79 61.79 61.79 61.79 0.8K
11:07 61.82 61.82 61.82 61.82 1.1K
11:13 61.83 61.83 61.83 61.83 0.6K
11:16 61.81 61.81 61.70 61.70 2.6K
11:18 61.77 61.77 61.77 61.77 0.5K
11:20 61.79 61.79 61.79 61.79 0.2K
11:21 61.79 61.79 61.79 61.79 0.6K
11:26 61.81 61.81 61.81 61.81 1.3K
11:28 61.81 61.81 61.81 61.81 0.4K
11:29 61.81 61.81 61.81 61.81 0.3K
11:30 61.81 61.81 61.81 61.81 2.2K
11:31 61.81 61.81 61.81 61.81 1.7K
11:32 61.88 61.88 61.88 61.88 1.5K
11:34 62.14 62.14 62.14 62.14 0.3K
11:35 62.01 62.01 62.01 62.01 0.3K
11:39 62.07 62.07 62.07 62.07 0.2K
11:41 61.99 61.99 61.99 61.99 2.2K
11:44 61.88 61.88 61.83 61.83 0.9K
11:45 61.88 61.88 61.88 61.88 1.3K
11:51 61.92 61.92 61.92 61.92 0.5K
11:55 61.92 61.92 61.92 61.92 1.0K
11:56 62.07 62.07 62.07 62.07 0.3K
12:00 62.03 62.03 62.03 62.03 0.8K
12:05 62.10 62.10 62.10 62.10 0.5K
12:08 62.20 62.20 62.20 62.20 0.3K
12:10 62.37 62.37 62.37 62.37 0.3K
12:12 62.40 62.41 62.40 62.41 0.6K
12:13 62.38 62.38 62.38 62.38 0.4K
12:18 62.33 62.33 62.33 62.33 0.6K
12:22 62.39 62.39 62.39 62.39 0.2K
12:25 62.37 62.37 62.37 62.37 0.2K
12:30 62.36 62.36 62.36 62.36 0.2K
12:33 62.39 62.39 62.39 62.39 0.1K
12:34 62.37 62.37 62.37 62.37 0.5K
12:37 62.28 62.28 62.28 62.28 0.1K
12:38 62.28 62.28 62.28 62.28 0.4K
12:46 62.43 62.43 62.43 62.43 0.3K
12:47 62.37 62.37 62.37 62.37 0.6K
12:49 62.44 62.44 62.44 62.44 0.2K
12:50 62.53 62.53 62.53 62.53 0.1K
12:52 62.58 62.58 62.58 62.58 0.5K
12:56 62.63 62.66 62.63 62.66 0.8K
12:57 62.56 62.56 62.56 62.56 0.5K
13:00 62.64 62.64 62.64 62.64 1.2K
13:11 62.84 62.84 62.84 62.84 2.7K
13:12 62.99 62.99 62.99 62.99 2.3K
13:13 62.87 62.87 62.84 62.84 1.7K
13:14 62.81 62.81 62.81 62.81 0.4K
13:16 62.74 62.74 62.74 62.74 0.1K
13:17 62.76 62.76 62.76 62.76 0.5K
13:19 62.76 62.76 62.76 62.76 0.8K
13:29 62.82 62.82 62.76 62.82 1.4K
13:30 62.82 62.82 62.82 62.82 0.1K
13:31 62.81 62.82 62.76 62.82 0.6K
13:32 62.81 62.81 62.81 62.81 0.1K
13:33 62.81 62.90 62.80 62.90 3.7K
13:38 62.85 62.85 62.78 62.83 1.5K
13:39 62.78 62.78 62.78 62.78 0.8K
13:42 62.67 62.67 62.67 62.67 1.5K
13:44 62.52 62.52 62.52 62.52 0.6K
13:47 62.48 62.48 62.48 62.48 0.1K
13:48 62.39 62.43 62.39 62.43 0.9K
13:53 62.31 62.31 62.31 62.31 0.6K
13:56 62.39 62.39 62.39 62.39 1.2K
14:05 62.46 62.46 62.46 62.46 1.2K
14:10 62.32 62.32 62.32 62.32 0.4K
14:12 62.33 62.33 62.33 62.33 0.5K
14:16 62.27 62.27 62.27 62.27 0.7K
14:19 62.28 62.28 62.28 62.28 0.2K
14:23 62.28 62.28 62.28 62.28 0.2K
14:24 62.23 62.23 62.23 62.23 0.9K
14:27 62.32 62.45 62.32 62.45 2.3K
14:29 62.24 62.27 62.24 62.24 0.7K
14:30 62.38 62.38 62.38 62.38 0.4K
14:33 62.50 62.50 62.33 62.33 1.4K
14:36 62.43 62.49 62.43 62.49 0.7K
14:38 62.49 62.57 62.49 62.52 0.9K
14:39 62.63 62.63 62.63 62.63 0.3K
14:41 62.64 62.64 62.64 62.64 0.5K
14:43 62.87 62.87 62.87 62.87 0.8K
14:48 62.94 62.94 62.79 62.79 1.0K
14:52 62.73 62.73 62.73 62.73 1.0K
14:54 62.82 62.82 62.82 62.82 0.1K
14:55 62.81 62.81 62.81 62.81 0.3K
14:57 62.72 62.72 62.72 62.72 1.4K
14:58 62.56 62.56 62.55 62.55 1.2K
14:59 62.55 62.55 62.55 62.55 0.3K
15:02 62.74 62.75 62.74 62.75 0.8K
15:03 62.84 62.84 62.84 62.84 0.2K
15:04 62.75 62.75 62.75 62.75 0.6K
15:13 62.74 62.74 62.74 62.74 0.3K
15:15 62.69 62.69 62.69 62.69 0.2K
15:18 62.75 62.75 62.75 62.75 0.7K
15:20 62.83 62.83 62.83 62.83 1.1K
15:24 62.92 62.92 62.92 62.92 0.3K
15:25 62.92 62.92 62.92 62.92 3.1K
15:27 62.88 62.88 62.88 62.88 0.7K
15:29 62.90 62.90 62.90 62.90 0.4K
15:33 62.90 62.90 62.90 62.90 0.2K
15:34 62.91 62.91 62.91 62.91 1.0K
15:35 62.89 62.90 62.83 62.87 2.6K
15:36 62.93 62.93 62.93 62.93 0.4K
15:37 62.90 62.95 62.89 62.89 1.8K
15:40 62.90 62.94 62.90 62.94 0.7K
15:41 62.92 62.92 62.92 62.92 0.9K
15:44 63.00 63.00 63.00 63.00 0.3K
15:46 63.03 63.03 63.01 63.01 3.1K
15:49 62.99 62.99 62.99 62.99 0.1K
15:50 62.96 62.99 62.90 62.93 3.0K
15:51 62.92 62.92 62.92 62.92 0.9K
15:52 62.96 62.96 62.92 62.92 0.2K
15:53 62.92 62.92 62.87 62.87 4.3K
15:54 62.92 62.92 62.92 62.92 0.6K
15:55 62.95 63.08 62.95 63.04 1.8K
15:56 63.10 63.20 63.10 63.20 1.8K
15:57 63.16 63.16 63.13 63.13 4.7K
15:59 63.15 63.20 63.01 63.06 51.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし