ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.12 63.12 63.12 63.12 2.5K
09:46 62.72 62.72 62.72 62.72 0.4K
09:49 62.78 62.78 62.78 62.78 0.3K
10:00 62.50 62.54 62.50 62.54 3.1K
10:24 62.19 62.19 62.19 62.19 2.2K
10:32 62.20 62.20 62.20 62.20 0.3K
10:34 62.31 62.31 62.31 62.31 0.6K
10:38 62.40 62.40 62.36 62.36 1.9K
10:39 62.40 62.40 62.40 62.40 0.2K
10:40 62.33 62.33 62.33 62.33 1.4K
10:42 62.36 62.36 62.36 62.36 2.1K
10:43 62.36 62.36 62.36 62.36 1.6K
10:44 62.36 62.36 62.36 62.36 1.4K
10:45 62.34 62.36 62.34 62.36 1.2K
10:46 62.36 62.36 62.36 62.36 0.7K
10:47 62.36 62.36 62.36 62.36 1.8K
10:50 62.24 62.24 62.24 62.24 0.1K
10:51 62.26 62.26 62.26 62.26 1.6K
11:06 62.63 62.63 62.63 62.63 1.4K
11:20 62.89 62.89 62.89 62.89 0.3K
11:31 62.90 62.90 62.90 62.90 0.9K
11:46 62.90 62.90 62.90 62.90 0.3K
11:50 62.87 62.91 62.87 62.91 0.9K
11:54 62.89 62.89 62.75 62.75 2.0K
11:57 62.75 62.75 62.75 62.75 0.4K
11:59 62.83 62.83 62.83 62.83 2.6K
12:06 62.85 62.85 62.85 62.85 0.7K
12:18 62.89 62.89 62.89 62.89 1.1K
12:28 62.75 62.75 62.75 62.75 0.7K
12:29 62.74 62.74 62.74 62.74 1.6K
12:35 62.65 62.65 62.65 62.65 1.1K
12:39 62.52 62.52 62.52 62.52 0.4K
12:45 62.47 62.47 62.47 62.47 0.6K
12:51 62.48 62.48 62.48 62.48 0.9K
12:58 62.49 62.49 62.49 62.49 0.5K
13:06 62.43 62.43 62.43 62.43 2.3K
13:08 62.38 62.38 62.38 62.38 0.7K
13:11 62.40 62.40 62.40 62.40 0.4K
13:16 62.37 62.37 62.37 62.37 0.8K
13:18 62.30 62.30 62.30 62.30 0.6K
13:24 62.36 62.36 62.36 62.35 1.0K
13:38 62.14 62.14 62.14 62.14 1.3K
13:41 62.21 62.21 62.21 62.21 1.0K
13:44 62.15 62.15 62.15 62.15 1.4K
13:56 62.06 62.06 62.06 62.06 1.0K
13:57 61.99 61.99 61.99 61.99 0.9K
14:01 61.83 61.83 61.83 61.83 0.6K
14:12 61.83 61.83 61.83 61.83 0.4K
14:17 61.81 61.81 61.81 61.81 1.0K
14:25 61.71 61.71 61.71 61.71 1.1K
14:33 61.67 61.67 61.67 61.67 1.2K
14:37 61.71 61.71 61.71 61.71 3.0K
14:38 61.72 61.72 61.72 61.72 0.9K
14:43 61.65 61.65 61.65 61.65 0.1K
14:44 61.66 61.66 61.65 61.65 3.8K
14:52 61.63 61.63 61.63 61.63 1.6K
14:53 61.69 61.69 61.69 61.69 0.8K
14:55 61.72 61.72 61.72 61.72 1.8K
15:05 61.95 61.95 61.95 61.95 0.2K
15:06 61.82 61.82 61.82 61.82 1.9K
15:08 61.74 61.74 61.74 61.74 3.2K
15:13 61.72 61.72 61.72 61.72 0.4K
15:15 61.72 61.72 61.72 61.72 0.2K
15:16 61.74 61.74 61.74 61.74 0.3K
15:18 61.74 61.74 61.74 61.74 0.9K
15:23 61.78 61.78 61.78 61.78 0.9K
15:24 61.81 61.81 61.78 61.78 0.7K
15:25 61.87 61.87 61.87 61.87 2.6K
15:31 61.85 61.85 61.85 61.85 0.8K
15:33 61.84 61.84 61.84 61.84 0.7K
15:34 61.84 61.84 61.84 61.84 0.3K
15:35 61.84 62.07 61.84 62.07 2.0K
15:39 62.07 62.07 62.07 62.07 0.6K
15:40 62.07 62.07 62.07 62.07 0.7K
15:43 62.10 62.10 62.10 62.10 0.1K
15:44 62.10 62.10 62.05 62.05 2.6K
15:49 62.10 62.10 62.10 62.10 0.7K
15:50 62.10 62.10 62.07 62.07 1.8K
15:51 62.12 62.12 62.12 62.12 0.8K
15:52 62.21 62.21 62.21 62.21 1.1K
15:53 62.28 62.28 62.28 62.28 0.2K
15:54 62.35 62.35 62.35 62.35 2.4K
15:55 62.32 62.32 62.32 62.32 0.3K
15:56 62.29 62.29 62.29 62.29 2.0K
15:57 62.22 62.22 62.22 62.22 3.3K
15:58 62.32 62.32 62.32 62.32 1.6K
15:59 62.28 62.35 62.28 62.33 45.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし