ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 64.87 64.87 64.87 64.87 1.2K
09:38 64.87 64.87 64.87 64.87 0.1K
09:40 64.87 64.87 64.87 64.87 1.0K
10:02 64.61 64.61 64.61 64.61 0.7K
10:03 64.61 64.61 64.61 64.61 0.4K
10:06 64.53 64.53 64.53 64.53 0.7K
10:14 64.32 64.32 64.32 64.32 0.9K
10:19 64.29 64.29 64.29 64.29 0.5K
10:32 64.07 64.09 63.87 63.87 1.0K
10:33 63.99 63.99 63.81 63.81 5.4K
10:39 63.89 63.89 63.89 63.89 1.2K
10:40 63.87 64.01 63.87 64.01 1.9K
10:41 64.00 64.00 64.00 64.00 0.7K
10:48 63.85 63.85 63.85 63.85 0.5K
11:05 63.75 63.78 63.75 63.78 0.9K
11:11 63.78 63.78 63.78 63.78 0.1K
11:13 63.78 63.78 63.78 63.78 0.3K
11:14 63.64 63.64 63.64 63.64 1.3K
11:17 63.60 63.60 63.60 63.60 0.5K
11:25 63.40 63.40 63.40 63.40 3.1K
11:30 63.51 63.51 63.51 63.51 0.3K
11:32 63.63 63.63 63.63 63.63 1.2K
11:33 63.60 63.60 63.50 63.50 4.1K
12:02 63.17 63.17 63.17 63.17 0.5K
12:04 63.26 63.26 63.26 63.26 1.6K
12:06 63.22 63.22 63.22 63.22 0.2K
12:07 63.21 63.30 63.21 63.30 1.5K
12:16 63.13 63.13 63.13 63.13 2.7K
12:19 63.24 63.24 63.24 63.24 1.4K
12:28 63.09 63.09 63.09 63.09 1.1K
12:31 63.12 63.12 63.12 63.12 0.3K
12:34 63.21 63.21 63.21 63.21 0.6K
12:38 63.29 63.29 63.29 63.29 0.4K
12:40 63.31 63.31 63.31 63.31 0.4K
12:51 63.25 63.25 63.25 63.25 1.0K
12:56 63.40 63.40 63.40 63.40 0.4K
12:58 63.40 63.40 63.40 63.40 0.1K
12:59 63.33 63.33 63.33 63.33 0.2K
13:00 63.40 63.40 63.33 63.33 0.5K
13:01 63.26 63.26 63.26 63.26 0.8K
13:08 63.37 63.37 63.37 63.37 0.3K
13:09 63.15 63.15 63.15 63.15 0.9K
13:15 63.07 63.07 63.07 63.07 1.6K
13:18 63.29 63.29 63.29 63.29 1.1K
13:30 63.03 63.03 63.03 63.03 0.4K
13:32 63.04 63.04 63.04 63.04 0.3K
13:35 63.04 63.04 63.04 63.04 0.1K
13:36 63.11 63.11 63.11 63.11 0.1K
13:38 63.13 63.13 63.13 63.13 0.2K
13:42 63.09 63.09 63.09 63.09 1.2K
13:47 63.11 63.11 63.11 63.11 0.4K
13:51 62.99 63.11 62.99 63.11 0.5K
13:56 63.17 63.17 63.17 63.17 0.3K
13:59 63.21 63.21 63.21 63.21 1.3K
14:08 63.21 63.21 63.21 63.21 0.6K
14:09 63.21 63.21 63.21 63.21 0.1K
14:10 63.21 63.21 63.21 63.21 0.3K
14:12 63.10 63.10 63.10 63.10 3.2K
14:31 62.98 62.98 62.98 62.98 0.4K
14:34 62.97 62.97 62.97 62.97 0.3K
14:36 62.84 62.84 62.82 62.82 1.7K
14:37 62.80 62.80 62.80 62.80 0.5K
14:38 62.87 62.87 62.87 62.87 1.2K
14:43 62.92 62.92 62.92 62.92 0.2K
14:45 62.98 62.98 62.98 62.98 0.8K
14:51 63.04 63.04 63.04 63.04 0.7K
14:52 63.08 63.08 63.08 63.08 0.6K
14:53 63.17 63.17 63.17 63.17 0.2K
14:57 63.12 63.12 63.12 63.12 0.2K
15:00 63.16 63.16 63.16 63.16 0.7K
15:02 63.28 63.28 63.28 63.28 0.1K
15:04 63.31 63.31 63.30 63.30 0.4K
15:07 63.43 63.43 63.43 63.43 1.1K
15:12 63.49 63.49 63.49 63.49 0.3K
15:14 63.47 63.47 63.47 63.47 0.2K
15:15 63.48 63.48 63.48 63.48 0.2K
15:17 63.35 63.35 63.35 63.35 0.6K
15:20 63.34 63.34 63.34 63.34 0.5K
15:21 63.25 63.34 63.25 63.34 5.7K
15:29 63.36 63.39 63.36 63.39 0.7K
15:30 63.35 63.35 63.35 63.35 3.8K
15:34 63.33 63.33 63.33 63.33 0.2K
15:36 63.33 63.33 63.33 63.33 1.6K
15:40 63.34 63.36 63.34 63.36 1.7K
15:42 63.34 63.34 63.34 63.34 0.4K
15:43 63.40 63.40 63.40 63.40 0.2K
15:44 63.40 63.40 63.40 63.40 0.6K
15:46 63.35 63.35 63.35 63.35 0.2K
15:47 63.40 63.40 63.40 63.40 1.4K
15:48 63.47 63.52 63.47 63.52 1.3K
15:49 63.47 63.55 63.47 63.55 2.7K
15:50 63.63 63.63 63.52 63.58 5.4K
15:51 63.54 63.54 63.52 63.53 5.0K
15:52 63.47 63.49 63.47 63.49 3.5K
15:54 63.64 63.77 63.64 63.77 1.5K
15:55 63.77 63.83 63.77 63.82 6.0K
15:56 63.80 63.81 63.72 63.72 7.2K
15:57 63.71 63.83 63.71 63.83 6.6K
15:58 63.79 63.79 63.70 63.70 6.0K
15:59 63.77 63.79 63.61 63.61 46.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし