ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 65.95 65.95 65.95 65.95 1.0K
09:40 65.89 65.89 65.89 65.89 1.3K
09:43 65.24 65.24 65.03 65.03 0.3K
09:45 65.05 65.05 65.05 65.05 0.5K
09:50 65.20 65.20 65.20 65.20 0.2K
09:51 65.45 65.45 65.45 65.45 0.8K
10:04 65.28 65.28 65.28 65.28 0.8K
10:14 65.10 65.10 65.10 65.10 0.9K
10:29 65.06 65.06 65.06 65.06 3.7K
10:52 65.01 65.01 65.01 65.01 0.1K
10:54 65.00 65.00 65.00 65.00 3.9K
11:27 65.02 65.02 65.02 65.02 0.6K
11:29 65.09 65.09 65.09 65.09 0.3K
11:38 64.83 64.83 64.83 64.83 2.1K
11:42 64.84 64.84 64.84 64.84 0.1K
11:43 64.81 64.81 64.81 64.81 0.3K
11:50 64.68 64.68 64.68 64.68 0.2K
11:52 64.67 64.67 64.67 64.67 0.6K
12:01 64.58 64.58 64.58 64.58 0.9K
12:09 64.80 64.80 64.80 64.80 0.2K
12:10 64.71 64.71 64.71 64.71 0.9K
12:13 64.60 64.60 64.60 64.60 2.3K
12:31 64.86 64.92 64.86 64.86 0.6K
12:37 64.78 64.78 64.78 64.78 0.6K
12:39 64.93 64.93 64.85 64.85 1.6K
12:47 64.79 64.79 64.79 64.79 0.7K
12:49 64.81 64.81 64.77 64.77 2.0K
12:58 64.67 64.67 64.67 64.67 1.2K
13:15 64.80 64.80 64.80 64.80 0.2K
13:18 64.86 64.86 64.86 64.86 0.2K
13:20 64.83 64.83 64.83 64.83 1.0K
13:22 64.97 64.97 64.97 64.97 0.2K
13:24 64.85 64.85 64.85 64.85 0.8K
13:29 64.84 64.84 64.84 64.84 2.1K
13:50 64.67 64.67 64.67 64.67 0.2K
13:52 64.64 64.64 64.64 64.64 2.2K
13:54 64.83 64.83 64.83 64.83 2.2K
14:05 64.87 64.87 64.87 64.87 2.3K
14:27 64.90 64.90 64.90 64.90 0.1K
14:28 64.90 64.90 64.90 64.90 0.8K
14:29 64.85 64.85 64.85 64.85 0.4K
14:31 64.85 64.85 64.85 64.85 0.9K
14:41 64.78 64.78 64.78 64.78 0.3K
14:52 64.95 64.95 64.95 64.95 4.5K
15:10 64.96 64.96 64.96 64.96 1.2K
15:15 64.98 64.98 64.98 64.98 2.8K
15:18 65.06 65.06 65.06 65.06 0.9K
15:21 65.06 65.06 65.06 65.06 1.4K
15:22 65.04 65.04 65.04 65.04 0.7K
15:26 65.11 65.11 65.11 65.11 0.1K
15:27 65.15 65.16 65.14 65.14 2.1K
15:35 65.17 65.17 65.17 65.17 0.9K
15:37 65.16 65.16 65.16 65.16 2.0K
15:40 65.17 65.20 65.17 65.20 0.5K
15:41 65.19 65.19 65.15 65.15 0.9K
15:42 65.08 65.08 65.08 65.08 1.3K
15:46 65.12 65.12 65.12 65.11 0.3K
15:48 65.12 65.12 65.12 65.12 0.4K
15:50 65.10 65.10 64.96 65.02 4.4K
15:53 64.88 64.88 64.88 64.88 1.8K
15:55 64.95 64.96 64.85 64.85 1.0K
15:56 64.92 64.92 64.92 64.92 0.6K
15:57 64.92 64.92 64.92 64.92 0.6K
15:58 64.96 64.97 64.96 64.97 2.7K
15:59 64.99 64.99 64.87 64.89 35.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし