ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.11 66.11 66.11 66.11 3.3K
09:39 66.36 66.36 66.36 66.36 0.4K
09:46 66.37 66.37 66.37 66.36 0.5K
09:54 66.46 66.46 66.46 66.46 2.4K
09:55 66.37 66.37 66.37 66.37 0.2K
09:59 66.44 66.44 66.44 66.44 0.5K
10:06 66.45 66.45 66.45 66.44 0.1K
10:07 66.29 66.29 66.29 66.29 2.3K
10:30 66.52 66.52 66.52 66.52 0.3K
10:34 66.62 66.62 66.62 66.62 0.8K
10:46 66.53 66.58 66.53 66.58 2.7K
10:49 66.51 66.51 66.51 66.51 2.4K
11:09 66.60 66.60 66.60 66.60 1.0K
11:12 66.58 66.58 66.58 66.58 4.0K
11:22 66.53 66.53 66.53 66.53 0.1K
11:23 66.53 66.53 66.53 66.53 0.7K
11:25 66.53 66.53 66.53 66.53 1.9K
11:29 66.56 66.56 66.56 66.56 1.7K
11:30 66.62 66.62 66.62 66.62 2.1K
11:49 66.39 66.39 66.39 66.39 1.1K
11:53 66.45 66.45 66.45 66.45 0.7K
12:00 66.35 66.44 66.35 66.44 0.8K
12:04 66.36 66.36 66.36 66.36 0.4K
12:10 66.34 66.34 66.34 66.34 0.4K
12:12 66.34 66.40 66.34 66.40 2.5K
12:25 66.27 66.27 66.27 66.27 1.2K
12:27 66.23 66.23 66.23 66.22 0.1K
12:29 66.15 66.15 66.15 66.15 0.8K
12:37 66.19 66.19 66.19 66.19 0.2K
12:41 65.94 65.94 65.80 65.80 1.5K
12:43 65.83 65.86 65.83 65.86 0.4K
12:44 65.83 65.83 65.83 65.83 0.3K
12:47 65.94 65.94 65.94 65.94 0.9K
12:59 65.91 65.91 65.91 65.91 0.3K
13:00 65.89 65.89 65.89 65.89 0.6K
13:11 65.82 65.82 65.82 65.82 1.9K
13:12 65.80 65.80 65.80 65.80 0.3K
13:14 65.80 65.80 65.72 65.72 0.3K
13:16 65.85 65.85 65.85 65.85 0.5K
13:24 65.75 65.75 65.75 65.75 0.4K
13:29 65.83 65.83 65.83 65.83 1.0K
13:30 65.97 65.97 65.97 65.97 0.2K
13:31 65.94 65.94 65.94 65.94 2.6K
13:46 65.95 65.95 65.95 65.94 0.6K
13:47 65.94 65.94 65.94 65.94 0.2K
13:48 65.89 65.89 65.89 65.89 0.7K
13:59 65.89 65.89 65.89 65.89 1.7K
14:04 65.81 65.81 65.81 65.81 0.5K
14:06 65.81 65.81 65.81 65.81 0.2K
14:10 65.84 65.84 65.84 65.83 0.6K
14:17 65.75 65.75 65.75 65.75 0.1K
14:19 65.74 65.74 65.74 65.74 1.4K
14:22 65.73 65.76 65.68 65.76 0.6K
14:23 65.59 65.59 65.59 65.59 1.1K
14:25 65.58 65.58 65.58 65.58 1.8K
14:28 65.56 65.61 65.56 65.61 1.3K
14:33 65.71 65.71 65.71 65.71 1.1K
14:34 65.82 65.82 65.82 65.82 0.6K
14:37 65.88 65.88 65.88 65.88 0.7K
14:40 65.93 65.93 65.93 65.93 0.1K
14:41 66.09 66.09 66.09 66.09 0.6K
14:44 66.13 66.13 66.13 66.13 0.6K
14:50 66.04 66.04 66.04 66.04 0.5K
15:00 65.98 65.98 65.98 65.98 0.8K
15:10 66.12 66.12 66.12 66.12 1.6K
15:15 66.06 66.06 66.06 66.06 0.1K
15:16 66.06 66.16 66.06 66.16 0.8K
15:17 66.20 66.20 66.12 66.11 0.6K
15:19 66.15 66.15 66.15 66.15 0.8K
15:24 66.19 66.23 66.13 66.22 1.5K
15:26 66.23 66.23 66.23 66.22 0.5K
15:27 66.13 66.13 66.13 66.13 2.0K
15:28 66.05 66.09 66.05 66.08 0.8K
15:29 66.09 66.09 66.09 66.09 0.7K
15:33 66.02 66.02 66.00 66.01 1.3K
15:34 65.89 65.89 65.89 65.89 5.1K
15:38 65.91 65.94 65.91 65.94 0.8K
15:41 66.00 66.00 66.00 66.00 1.5K
15:45 66.01 66.01 66.01 66.01 0.2K
15:46 66.01 66.01 66.01 66.01 0.6K
15:47 66.09 66.10 66.09 66.10 1.4K
15:48 66.17 66.17 66.17 66.17 0.4K
15:50 66.10 66.10 66.06 66.06 2.1K
15:51 66.13 66.13 66.13 66.13 0.8K
15:52 66.09 66.09 66.03 66.03 1.2K
15:53 66.09 66.09 66.09 66.09 2.1K
15:56 66.13 66.13 66.02 66.02 1.9K
15:57 66.10 66.18 66.10 66.18 1.1K
15:58 66.12 66.16 66.12 66.16 2.1K
15:59 66.20 66.24 66.18 66.20 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし