ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.30 67.30 67.30 67.30 2.3K
09:31 67.66 67.66 67.66 67.66 0.8K
09:32 67.55 67.55 67.55 67.55 0.8K
09:46 67.79 67.79 67.79 67.79 0.4K
09:51 67.40 67.40 67.40 67.40 0.5K
09:52 67.40 67.40 67.40 67.40 0.3K
09:58 67.41 67.41 67.41 67.41 0.3K
10:00 67.18 67.18 67.18 67.18 1.5K
10:02 67.22 67.22 67.22 67.22 0.3K
10:03 67.22 67.22 66.86 66.86 1.1K
10:06 67.21 67.21 67.21 67.21 0.2K
10:07 67.21 67.21 67.21 67.21 0.1K
10:08 67.18 67.18 67.08 67.08 0.8K
10:11 67.35 67.35 67.35 67.35 0.4K
10:14 67.36 67.36 67.36 67.36 2.6K
10:35 67.00 67.00 67.00 67.00 0.3K
10:36 66.98 66.98 66.98 66.97 0.2K
10:38 67.05 67.05 67.05 67.05 0.6K
10:44 67.17 67.17 67.17 67.17 0.6K
10:45 67.25 67.63 67.25 67.63 8.3K
10:46 67.52 67.52 67.52 67.52 0.7K
10:47 67.37 67.37 67.37 67.37 2.0K
10:50 67.30 67.30 67.30 67.30 1.2K
10:53 67.30 67.30 67.30 67.30 0.3K
10:56 67.27 67.27 67.27 67.27 0.7K
11:08 67.45 67.45 67.45 67.45 0.7K
11:11 67.28 67.28 67.28 67.28 0.9K
11:14 67.27 67.27 67.27 67.27 0.4K
11:15 67.27 67.27 67.27 67.27 0.3K
11:17 67.37 67.37 67.37 67.37 1.3K
11:30 67.52 67.52 67.52 67.52 1.2K
11:34 67.48 67.48 67.48 67.48 0.2K
11:35 67.43 67.43 67.43 67.43 0.7K
11:36 67.48 67.48 67.48 67.48 1.0K
11:45 67.57 67.57 67.57 67.57 0.5K
11:49 67.52 67.52 67.52 67.52 0.1K
11:50 67.52 67.52 67.51 67.51 0.9K
11:56 67.53 67.53 67.52 67.52 1.0K
12:01 67.55 67.55 67.52 67.52 1.7K
12:05 67.52 67.52 67.52 67.52 0.3K
12:07 67.48 67.48 67.48 67.48 0.3K
12:09 67.49 67.49 67.49 67.49 1.0K
12:15 67.42 67.42 67.42 67.42 0.2K
12:16 67.29 67.29 67.29 67.29 0.4K
12:20 67.29 67.30 67.29 67.30 1.6K
12:22 67.34 67.34 67.34 67.34 0.3K
12:23 67.32 67.32 67.32 67.32 0.4K
12:27 67.22 67.22 67.22 67.22 0.3K
12:31 67.28 67.28 67.28 67.28 0.2K
12:32 67.28 67.28 67.28 67.28 0.4K
12:39 67.26 67.26 67.26 67.26 0.4K
12:41 67.22 67.22 67.22 67.22 0.9K
12:47 67.27 67.27 67.27 67.27 0.3K
12:48 67.28 67.28 67.28 67.28 0.4K
12:50 67.32 67.38 67.32 67.38 0.7K
12:51 67.41 67.41 67.41 67.41 0.8K
13:00 67.54 67.54 67.54 67.54 0.9K
13:03 67.54 67.54 67.54 67.54 1.1K
13:19 67.48 67.48 67.48 67.48 0.3K
13:23 67.52 67.52 67.48 67.48 0.8K
13:30 67.49 67.49 67.49 67.49 0.1K
13:31 67.55 67.55 67.55 67.55 0.4K
13:32 67.51 67.51 67.51 67.51 0.5K
13:34 67.53 67.53 67.53 67.53 1.2K
13:35 67.58 67.58 67.58 67.58 2.5K
13:46 67.44 67.44 67.44 67.44 1.6K
14:11 67.41 67.41 67.41 67.41 0.1K
14:12 67.41 67.41 67.41 67.41 0.6K
14:20 67.39 67.39 67.39 67.39 0.9K
14:22 67.40 67.40 67.40 67.40 0.3K
14:24 67.40 67.40 67.40 67.40 1.1K
14:31 67.45 67.45 67.45 67.45 2.5K
14:37 67.41 67.41 67.41 67.41 0.3K
14:38 67.41 67.46 67.41 67.46 0.6K
14:40 67.49 67.49 67.49 67.49 1.0K
14:41 67.48 67.48 67.48 67.47 0.1K
14:43 67.42 67.42 67.42 67.42 0.8K
14:46 67.53 67.53 67.53 67.53 0.5K
14:48 67.55 67.55 67.55 67.55 0.5K
14:50 67.53 67.53 67.53 67.53 0.1K
14:51 67.53 67.53 67.53 67.53 0.2K
14:52 67.53 67.53 67.53 67.53 0.5K
15:00 67.54 67.54 67.52 67.52 0.5K
15:01 67.52 67.52 67.52 67.52 0.4K
15:04 67.54 67.54 67.54 67.54 2.0K
15:08 67.56 67.59 67.56 67.59 1.6K
15:11 67.60 67.62 67.60 67.62 0.8K
15:15 67.66 67.66 67.66 67.66 0.4K
15:19 67.68 67.68 67.68 67.68 1.8K
15:21 67.56 67.56 67.54 67.54 1.0K
15:23 67.48 67.51 67.48 67.51 1.4K
15:25 67.56 67.56 67.56 67.56 0.5K
15:27 67.60 67.60 67.59 67.58 1.8K
15:28 67.59 67.59 67.59 67.58 0.3K
15:30 67.59 67.59 67.45 67.45 1.3K
15:32 67.53 67.53 67.53 67.53 0.3K
15:35 67.54 67.54 67.54 67.54 1.4K
15:37 67.40 67.40 67.40 67.40 0.6K
15:39 67.45 67.45 67.45 67.44 1.9K
15:42 67.41 67.44 67.36 67.36 1.1K
15:43 67.53 67.53 67.53 67.53 2.7K
15:48 67.42 67.42 67.42 67.42 0.2K
15:49 67.34 67.34 67.34 67.33 2.2K
15:51 67.33 67.34 67.33 67.34 1.2K
15:52 67.36 67.36 67.36 67.36 0.9K
15:53 67.29 67.30 67.29 67.30 0.4K
15:54 67.33 67.33 67.32 67.32 2.3K
15:55 67.31 67.45 67.31 67.44 2.9K
15:56 67.45 67.45 67.41 67.44 1.4K
15:57 67.41 67.43 67.41 67.43 1.5K
15:58 67.44 67.47 67.44 67.45 3.3K
15:59 67.41 67.43 67.39 67.43 5.6K
16:00 67.44 67.44 67.42 67.42 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし