ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.05 67.05 67.05 67.05 0.5K
09:35 67.48 67.52 67.48 67.52 0.2K
09:36 67.53 67.53 67.53 67.53 0.4K
09:42 67.80 67.80 67.80 67.80 0.2K
09:50 67.81 67.81 67.81 67.81 0.2K
09:54 67.72 67.72 67.72 67.72 0.9K
10:02 67.39 67.39 67.39 67.39 0.5K
10:14 67.44 67.44 67.44 67.44 0.4K
10:26 67.16 67.46 67.16 67.46 0.5K
10:27 67.17 67.17 67.17 67.17 1.5K
10:41 67.17 67.17 67.17 67.17 0.7K
10:46 67.07 67.07 67.07 67.07 0.2K
10:47 67.05 67.05 67.05 67.05 1.3K
10:48 66.99 66.99 66.99 66.99 0.8K
10:49 66.89 66.89 66.89 66.89 0.5K
10:57 66.71 66.71 66.71 66.71 0.4K
10:58 66.89 66.89 66.89 66.89 0.6K
11:07 66.73 66.73 66.73 66.73 0.2K
11:10 66.69 66.88 66.69 66.88 1.8K
11:18 66.76 66.76 66.76 66.76 1.5K
11:32 66.54 66.61 66.54 66.61 0.4K
11:33 66.63 66.63 66.63 66.63 0.7K
11:38 66.30 66.30 66.30 66.30 0.9K
11:42 66.36 66.36 66.36 66.36 0.6K
11:50 66.24 66.24 66.24 66.24 0.3K
11:52 66.35 66.35 66.35 66.35 0.4K
11:54 66.13 66.13 66.13 66.13 0.3K
11:57 66.13 66.13 66.13 66.13 0.2K
12:03 66.28 66.28 66.21 66.21 0.5K
12:04 66.21 66.29 66.21 66.29 2.6K
12:09 66.32 66.34 66.32 66.33 1.0K
12:15 66.26 66.26 66.26 66.26 0.9K
12:24 66.37 66.37 66.37 66.37 0.4K
12:31 66.41 66.41 66.41 66.41 1.1K
12:37 66.46 66.46 66.46 66.46 0.8K
12:46 66.41 66.41 66.41 66.41 0.6K
12:48 66.37 66.37 66.27 66.27 1.4K
12:52 66.48 66.48 66.48 66.48 1.5K
13:07 66.28 66.31 66.28 66.31 1.1K
13:10 66.27 66.27 66.27 66.27 0.3K
13:12 66.23 66.23 66.23 66.23 0.6K
13:16 66.22 66.22 66.22 66.22 0.6K
13:18 66.18 66.18 66.17 66.17 1.2K
13:22 66.18 66.18 66.18 66.18 0.5K
13:26 66.18 66.18 66.18 66.18 0.6K
13:37 66.05 66.05 66.05 66.05 0.6K
13:44 65.79 65.79 65.79 65.79 0.6K
13:45 65.69 65.80 65.69 65.72 10.0K
13:46 65.78 65.78 65.78 65.78 2.4K
13:53 65.83 65.83 65.83 65.83 0.5K
13:54 65.83 65.83 65.83 65.83 0.2K
13:55 65.84 65.84 65.84 65.84 0.8K
13:56 65.88 65.88 65.88 65.88 0.9K
14:01 65.89 65.89 65.89 65.89 0.7K
14:02 65.94 65.94 65.94 65.94 1.2K
14:07 66.10 66.16 66.10 66.16 1.1K
14:12 66.33 66.33 66.33 66.33 0.8K
14:13 66.36 66.36 66.36 66.36 0.7K
14:14 66.40 66.40 66.40 66.40 1.3K
14:16 66.32 66.32 66.32 66.32 0.7K
14:18 66.32 66.32 66.31 66.31 1.1K
14:20 66.22 66.22 66.22 66.22 0.8K
14:30 66.30 66.30 66.30 66.30 0.8K
14:33 66.40 66.40 66.40 66.40 0.8K
14:35 66.40 66.40 66.40 66.40 0.7K
14:43 66.42 66.42 66.42 66.42 0.7K
14:48 66.46 66.46 66.46 66.46 0.8K
14:50 66.50 66.50 66.50 66.50 0.6K
14:54 66.54 66.54 66.54 66.54 0.7K
14:57 66.64 66.64 66.63 66.63 1.9K
15:00 66.47 66.47 66.47 66.47 0.6K
15:05 66.54 66.54 66.54 66.54 0.8K
15:06 66.55 66.55 66.55 66.55 1.1K
15:11 66.51 66.51 66.48 66.48 0.7K
15:12 66.57 66.57 66.57 66.57 1.2K
15:20 66.50 66.50 66.50 66.50 2.5K
15:26 66.41 66.41 66.41 66.41 0.6K
15:30 66.39 66.39 66.39 66.39 0.5K
15:33 66.33 66.48 66.33 66.48 1.0K
15:34 66.49 66.49 66.49 66.49 0.2K
15:35 66.49 66.49 66.49 66.49 1.0K
15:38 66.36 66.36 66.27 66.27 1.5K
15:40 66.27 66.27 66.27 66.27 0.4K
15:42 66.33 66.33 66.33 66.33 2.1K
15:43 66.40 66.40 66.40 66.40 1.0K
15:44 66.44 66.45 66.44 66.45 1.5K
15:45 66.50 66.50 66.50 66.50 1.2K
15:47 66.42 66.44 66.42 66.44 0.7K
15:48 66.41 66.41 66.41 66.41 0.4K
15:49 66.46 66.46 66.46 66.46 1.9K
15:50 66.49 66.53 66.49 66.53 1.4K
15:51 66.53 66.53 66.53 66.53 1.1K
15:53 66.55 66.55 66.55 66.55 1.3K
15:54 66.50 66.50 66.50 66.50 0.3K
15:55 66.57 66.60 66.57 66.57 2.7K
15:56 66.62 66.62 66.62 66.61 0.6K
15:57 66.58 66.58 66.58 66.58 1.0K
15:58 66.53 66.53 66.51 66.51 3.7K
15:59 66.59 66.61 66.52 66.52 7.7K
16:00 66.49 66.53 66.49 66.53 49.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし