ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 68.22 68.22 68.22 68.22 2.4K
09:35 67.81 67.81 67.81 67.81 0.2K
09:36 68.60 68.60 68.00 68.00 0.4K
09:38 68.03 68.03 68.03 68.03 0.2K
09:40 67.62 67.62 67.62 67.62 0.2K
09:43 68.14 68.14 68.14 68.14 0.3K
09:45 67.88 67.88 67.88 67.88 0.6K
09:50 68.23 68.23 67.88 67.88 0.4K
09:52 67.89 67.89 67.89 67.89 0.6K
09:53 67.89 67.89 67.89 67.89 0.2K
09:55 67.89 67.89 67.89 67.89 0.1K
09:56 67.89 67.89 67.89 67.89 0.4K
09:57 67.89 67.89 67.89 67.89 3.4K
10:06 67.79 67.79 67.79 67.79 1.3K
10:13 68.02 68.02 68.02 68.02 1.4K
10:17 68.09 68.09 67.46 67.46 0.4K
10:19 67.92 67.92 67.92 67.92 0.5K
10:25 67.85 67.85 67.85 67.85 0.2K
10:26 67.86 67.86 67.86 67.86 0.2K
10:28 67.75 67.75 67.75 67.75 1.7K
10:36 67.75 67.75 67.75 67.75 0.2K
10:38 67.74 67.74 67.74 67.74 0.5K
10:40 67.75 67.75 67.75 67.75 0.8K
10:43 67.61 67.61 67.61 67.61 1.9K
11:00 67.91 67.91 67.91 67.91 1.5K
11:19 67.77 67.77 67.77 67.77 1.9K
11:31 67.70 67.70 67.70 67.69 0.3K
11:32 67.70 67.70 67.70 67.70 0.9K
11:36 67.73 67.84 67.73 67.84 2.1K
11:41 67.65 67.65 67.65 67.65 0.9K
11:44 67.56 67.56 67.56 67.56 1.1K
11:55 67.60 67.60 67.60 67.60 1.9K
12:03 67.50 67.50 67.50 67.50 0.7K
12:09 67.54 67.54 67.54 67.54 0.2K
12:10 67.51 67.51 67.51 67.51 0.4K
12:13 67.56 67.56 67.56 67.56 0.1K
12:14 67.50 67.56 67.50 67.56 1.9K
12:15 67.63 67.63 67.63 67.63 0.2K
12:16 67.59 67.59 67.59 67.59 0.2K
12:17 67.53 67.53 67.53 67.53 1.2K
12:20 67.52 67.52 67.52 67.52 0.3K
12:24 67.59 67.59 67.59 67.59 0.3K
12:26 67.43 67.43 67.43 67.43 0.3K
12:27 67.57 67.57 67.57 67.57 1.4K
12:32 67.67 67.69 67.67 67.69 1.2K
12:34 67.75 67.75 67.75 67.75 0.3K
12:35 67.68 67.68 67.68 67.68 0.7K
12:36 67.67 67.67 67.67 67.67 1.5K
12:42 67.51 67.51 67.51 67.51 0.5K
12:45 67.54 67.54 67.54 67.54 0.3K
12:51 67.59 67.59 67.59 67.59 0.4K
12:57 67.52 67.52 67.52 67.52 1.7K
13:06 67.45 67.45 67.45 67.45 0.2K
13:10 67.44 67.44 67.44 67.44 1.6K
13:15 67.53 67.53 67.53 67.53 1.3K
13:16 67.56 67.58 67.56 67.58 2.2K
13:23 67.66 67.66 67.66 67.66 0.5K
13:30 67.61 67.61 67.61 67.61 1.0K
13:34 67.35 67.35 67.35 67.35 0.6K
13:40 67.36 67.36 67.36 67.36 1.5K
13:52 67.14 67.14 67.14 67.14 0.7K
14:06 67.11 67.11 67.11 67.11 0.5K
14:11 67.11 67.11 67.11 67.11 1.0K
14:17 67.00 67.00 67.00 67.00 1.8K
14:20 66.96 66.96 66.96 66.96 2.2K
14:22 66.97 66.97 66.97 66.97 0.5K
14:26 66.97 66.97 66.89 66.89 1.4K
14:27 66.97 66.97 66.97 66.97 0.9K
14:32 66.95 66.95 66.95 66.95 0.2K
14:34 66.88 66.88 66.88 66.88 1.0K
14:36 66.87 66.87 66.87 66.87 3.4K
14:53 66.94 66.94 66.89 66.89 2.3K
14:59 66.89 66.89 66.83 66.83 2.8K
15:06 66.73 66.73 66.73 66.72 0.6K
15:10 66.78 66.78 66.78 66.78 0.7K
15:11 66.70 66.70 66.70 66.70 0.2K
15:12 66.76 66.80 66.75 66.75 2.3K
15:14 66.82 66.82 66.82 66.82 1.3K
15:16 66.92 66.93 66.90 66.90 1.6K
15:18 66.89 66.89 66.89 66.89 1.2K
15:23 67.01 67.01 67.01 67.01 0.3K
15:24 67.04 67.04 67.04 67.04 0.8K
15:26 67.20 67.24 67.20 67.24 1.6K
15:29 67.17 67.17 67.12 67.12 1.2K
15:31 67.19 67.19 67.19 67.19 0.4K
15:33 67.19 67.19 67.19 67.19 0.7K
15:34 67.27 67.27 67.27 67.27 0.7K
15:35 67.24 67.28 67.24 67.28 1.3K
15:37 67.08 67.08 67.08 67.08 0.6K
15:38 67.04 67.04 67.04 67.04 1.4K
15:39 67.14 67.14 67.14 67.14 1.6K
15:42 66.85 66.85 66.85 66.85 0.9K
15:44 66.97 66.97 66.97 66.97 0.4K
15:45 66.96 66.96 66.88 66.88 1.9K
15:47 66.96 66.96 66.96 66.96 0.7K
15:48 66.93 66.93 66.93 66.93 0.6K
15:49 66.87 66.95 66.87 66.95 0.7K
15:50 66.96 67.02 66.88 66.88 3.6K
15:51 66.86 66.86 66.76 66.76 2.1K
15:52 66.69 66.79 66.69 66.74 1.4K
15:53 66.67 66.68 66.67 66.68 1.7K
15:54 66.61 66.63 66.60 66.63 2.2K
15:55 66.64 66.64 66.64 66.64 0.6K
15:56 66.75 66.75 66.75 66.75 6.8K
15:57 66.76 66.79 66.73 66.72 10.2K
15:59 66.73 66.74 66.71 66.71 10.5K
16:00 66.70 66.70 66.65 66.65 73.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし