ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 72.45 72.45 72.45 72.44 2.3K
09:35 72.76 73.07 72.76 73.07 3.1K
09:40 73.13 73.42 73.13 73.42 6.3K
09:42 73.19 73.19 73.13 73.13 1.8K
09:43 73.15 73.16 73.15 73.16 0.5K
09:45 73.16 73.16 73.16 73.16 0.1K
09:46 73.16 73.16 73.16 73.16 0.2K
09:48 73.17 73.17 73.17 73.17 0.6K
09:49 73.18 73.18 73.18 73.18 0.1K
09:51 72.97 72.97 72.97 72.97 0.2K
09:53 73.17 73.17 73.17 73.17 0.7K
09:54 73.17 73.17 73.17 73.17 0.6K
09:56 73.16 73.16 73.16 73.16 0.5K
09:57 73.16 73.17 73.16 73.17 1.2K
09:58 73.16 73.16 73.16 73.16 0.4K
09:59 73.16 73.16 73.16 73.16 0.5K
10:00 73.11 73.17 73.11 73.17 1.7K
10:04 73.17 73.17 73.17 73.17 0.4K
10:05 73.16 73.16 73.08 73.08 0.7K
10:06 73.09 73.09 73.09 73.08 0.1K
10:07 73.08 73.08 73.08 73.08 0.1K
10:13 73.06 73.06 73.06 73.06 0.1K
10:16 73.16 73.22 73.16 73.22 2.1K
10:17 73.23 73.23 73.23 73.23 0.2K
10:21 73.23 73.23 73.23 73.23 0.2K
10:22 73.23 73.23 73.17 73.17 0.7K
10:23 73.03 73.06 73.03 73.06 0.6K
10:28 73.25 73.25 73.25 73.25 0.1K
10:29 73.31 73.31 73.31 73.31 0.8K
10:33 73.24 73.24 73.24 73.24 1.1K
10:35 73.36 73.36 73.36 73.36 0.4K
10:48 73.41 73.41 73.41 73.41 0.3K
10:53 73.68 73.69 73.68 73.69 1.0K
11:07 73.84 73.84 73.84 73.84 0.3K
11:13 73.75 73.96 73.75 73.96 0.5K
11:19 73.85 73.85 73.85 73.85 0.2K
11:26 73.75 73.75 73.75 73.75 0.1K
11:28 73.75 73.83 73.67 73.67 1.8K
11:32 73.65 73.65 73.62 73.62 0.8K
11:33 73.62 73.62 73.62 73.62 0.5K
11:39 73.54 73.54 73.54 73.54 0.4K
11:45 73.59 73.59 73.59 73.59 0.2K
11:46 73.56 73.56 73.50 73.50 1.0K
11:47 73.54 73.54 73.54 73.54 1.0K
11:49 73.64 73.64 73.64 73.64 0.3K
11:54 73.50 73.50 73.50 73.50 0.1K
11:55 73.49 73.49 73.49 73.49 0.4K
11:56 73.44 73.44 73.44 73.44 1.1K
12:06 73.41 73.41 73.41 73.41 0.5K
12:11 73.37 73.37 73.35 73.35 0.7K
12:14 73.29 73.29 73.29 73.29 0.1K
12:16 73.30 73.30 73.30 73.30 0.2K
12:17 73.35 73.35 73.35 73.35 0.2K
12:21 73.29 73.29 73.29 73.29 0.9K
12:25 73.25 73.25 73.20 73.20 1.4K
12:28 73.20 73.20 73.20 73.20 0.5K
12:35 73.25 73.25 73.17 73.17 0.7K
12:37 73.11 73.11 73.11 73.11 1.0K
12:40 73.11 73.11 73.11 73.11 0.4K
12:41 73.10 73.10 73.10 73.10 0.2K
12:43 73.03 73.03 73.03 73.03 0.7K
12:49 72.95 72.95 72.95 72.95 0.1K
12:50 72.95 72.95 72.95 72.95 0.2K
12:51 73.03 73.03 73.03 73.03 0.5K
12:57 72.98 72.98 72.98 72.98 0.1K
13:00 73.05 73.05 73.05 73.05 1.5K
13:03 73.11 73.11 73.11 73.11 0.4K
13:10 73.18 73.18 73.18 73.18 0.9K
13:28 73.11 73.11 73.11 73.11 0.1K
13:29 73.11 73.18 73.09 73.09 1.7K
13:36 73.03 73.09 73.03 73.08 0.2K
13:37 73.14 73.14 73.14 73.14 0.9K
13:44 73.13 73.13 73.13 73.13 0.6K
13:55 73.05 73.05 73.05 73.05 1.5K
13:58 73.04 73.04 73.04 73.04 0.2K
14:01 73.04 73.10 73.04 73.10 1.0K
14:03 73.21 73.25 73.21 73.25 3.7K
14:18 73.29 73.29 73.29 73.29 0.4K
14:24 73.28 73.28 73.28 73.28 0.2K
14:28 73.32 73.32 73.32 73.32 0.6K
14:31 73.31 73.31 73.31 73.31 0.2K
14:32 73.31 73.31 73.31 73.31 1.9K
14:36 73.29 73.34 73.29 73.34 2.3K
14:39 73.37 73.37 73.37 73.36 0.4K
14:50 73.36 73.41 73.35 73.35 2.1K
14:51 73.37 73.37 73.37 73.37 1.3K
15:05 73.52 73.52 73.51 73.51 0.5K
15:06 73.43 73.43 73.43 73.43 0.9K
15:07 73.43 73.43 73.43 73.43 0.3K
15:09 73.40 73.40 73.40 73.40 0.7K
15:12 73.37 73.38 73.37 73.38 2.2K
15:14 73.34 73.34 73.34 73.33 0.4K
15:15 73.32 73.32 73.30 73.30 1.2K
15:18 73.28 73.28 73.28 73.28 0.2K
15:20 73.32 73.35 73.32 73.35 2.7K
15:22 73.39 73.39 73.39 73.39 0.8K
15:23 73.52 73.52 73.52 73.52 0.6K
15:27 73.55 73.55 73.55 73.55 0.6K
15:28 73.59 73.64 73.59 73.64 2.5K
15:30 73.70 73.70 73.70 73.70 0.5K
15:32 73.73 73.73 73.73 73.73 0.2K
15:35 73.73 73.73 73.73 73.73 0.6K
15:36 73.73 73.73 73.70 73.70 0.7K
15:37 73.71 73.71 73.69 73.69 1.1K
15:38 73.70 73.74 73.69 73.69 0.7K
15:39 73.69 73.69 73.64 73.64 1.1K
15:40 73.63 73.66 73.63 73.63 0.3K
15:41 73.69 73.69 73.66 73.66 1.9K
15:42 73.65 73.65 73.54 73.59 4.7K
15:44 73.59 73.59 73.59 73.59 0.7K
15:45 73.62 73.62 73.62 73.61 0.3K
15:47 73.58 73.58 73.53 73.53 1.0K
15:48 73.53 73.53 73.53 73.53 0.8K
15:49 73.53 73.53 73.44 73.44 1.7K
15:50 73.49 73.49 73.49 73.49 4.4K
15:52 73.50 73.50 73.44 73.44 2.0K
15:54 73.46 73.50 73.45 73.50 4.8K
15:55 73.53 73.61 73.53 73.61 3.4K
15:56 73.59 73.59 73.59 73.58 4.9K
15:58 73.55 73.55 73.54 73.54 2.8K
15:59 73.62 73.62 73.58 73.58 5.6K
16:00 73.61 73.63 73.61 73.63 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし