ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:47 76.36 76.36 76.36 76.36 6.6K
09:48 76.01 76.01 76.01 76.01 0.8K
09:51 76.33 76.33 76.33 76.33 0.2K
09:53 76.29 76.29 76.29 76.29 0.2K
09:54 76.29 76.29 76.29 76.29 0.1K
09:57 76.82 76.82 76.82 76.82 0.2K
10:01 76.39 76.39 76.39 76.39 0.1K
10:02 76.30 76.30 76.22 76.22 0.6K
10:03 76.20 76.20 76.16 76.16 3.8K
10:06 76.20 76.20 76.20 76.20 1.0K
10:08 76.27 76.27 76.27 76.27 0.2K
10:09 76.63 76.63 76.63 76.63 0.1K
10:10 76.25 76.25 76.22 76.22 1.2K
10:24 76.09 76.09 76.09 76.09 0.3K
10:26 76.04 76.04 76.04 76.04 1.0K
10:27 76.17 76.22 76.17 76.20 1.3K
10:28 76.20 76.20 76.20 76.20 0.1K
10:29 76.20 76.20 76.20 76.20 0.1K
10:30 76.20 76.20 76.12 76.12 0.6K
10:38 76.20 76.35 76.20 76.35 0.4K
10:39 76.22 76.22 76.22 76.22 0.1K
10:42 76.20 76.20 76.20 76.20 0.5K
10:45 76.48 76.48 76.48 76.47 0.6K
11:01 76.28 76.28 76.28 76.28 1.5K
11:10 76.16 76.16 76.16 76.16 0.3K
11:17 76.20 76.20 76.20 76.20 0.8K
11:26 76.06 76.06 76.06 76.06 0.2K
11:27 76.06 76.06 76.06 76.06 0.2K
11:28 76.04 76.08 76.04 76.08 1.6K
11:29 76.18 76.18 76.18 76.18 0.1K
11:30 76.20 76.20 76.20 76.20 1.3K
11:31 76.20 76.20 76.20 76.20 0.2K
11:34 76.15 76.20 76.15 76.20 0.4K
11:37 76.36 76.38 76.25 76.38 10.4K
11:38 76.46 76.46 76.33 76.33 1.3K
11:40 76.36 76.36 76.36 76.36 0.6K
11:49 76.40 76.40 76.40 76.40 0.3K
11:59 76.34 76.34 76.34 76.34 0.2K
12:00 76.43 76.43 76.43 76.43 0.6K
12:02 76.41 76.41 76.41 76.41 1.2K
12:19 76.51 76.51 76.51 76.51 1.3K
12:25 76.50 76.50 76.50 76.50 0.1K
12:26 76.50 76.50 76.50 76.50 0.4K
12:41 76.36 76.36 76.36 76.36 1.1K
12:45 76.38 76.38 76.38 76.38 0.1K
12:47 76.27 76.27 76.27 76.27 0.3K
12:51 76.37 76.37 76.37 76.36 0.1K
12:55 76.48 76.48 76.48 76.48 0.4K
13:02 76.05 76.05 76.05 76.05 1.4K
13:31 76.01 76.01 75.94 75.94 0.5K
13:35 75.95 75.95 75.95 75.95 0.6K
13:37 75.97 75.97 75.97 75.97 1.0K
13:44 75.95 75.95 75.95 75.95 0.6K
14:00 75.73 75.73 75.73 75.73 2.3K
14:19 75.86 75.86 75.86 75.86 0.1K
14:20 75.94 75.94 75.94 75.94 0.4K
14:24 75.94 76.04 75.94 76.04 0.8K
14:30 76.03 76.03 76.03 76.03 0.5K
14:42 75.90 75.90 75.77 75.77 2.3K
14:47 75.79 75.79 75.79 75.79 0.8K
14:53 75.87 75.87 75.87 75.86 0.5K
15:04 75.94 75.94 75.94 75.94 0.7K
15:10 75.88 75.88 75.88 75.88 1.4K
15:29 76.04 76.04 76.04 76.04 0.2K
15:30 76.04 76.04 76.04 76.04 0.3K
15:31 76.04 76.05 76.04 76.05 1.4K
15:36 75.91 75.91 75.91 75.91 1.0K
15:37 75.91 75.91 75.91 75.91 0.1K
15:40 75.96 75.96 75.86 75.86 1.1K
15:41 75.99 75.99 75.99 75.99 0.6K
15:44 75.95 75.95 75.95 75.95 0.5K
15:48 76.05 76.05 76.05 76.05 1.1K
15:51 76.02 76.02 76.02 76.02 1.0K
15:54 76.16 76.16 76.16 76.16 1.0K
15:55 76.15 76.17 76.15 76.17 2.7K
15:57 75.98 75.98 75.98 75.98 1.3K
15:58 76.08 76.08 76.08 76.08 0.3K
15:59 76.08 76.21 76.08 76.21 4.3K
16:00 76.22 76.22 76.16 76.16 26.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし