62.73
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:43 | 75.53 | 75.53 | 75.42 | 75.42 | 3.7K |
| 09:44 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 09:45 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 09:46 | 75.80 | 75.82 | 75.80 | 75.82 | 1.6K |
| 09:47 | 75.69 | 75.69 | 75.69 | 75.69 | 0.5K |
| 09:50 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 09:52 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 09:53 | 75.39 | 75.39 | 75.39 | 75.39 | 0.9K |
| 09:54 | 75.51 | 75.51 | 75.51 | 75.51 | 0.6K |
| 09:56 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 09:57 | 75.46 | 75.46 | 75.46 | 75.46 | 0.7K |
| 10:02 | 75.35 | 75.35 | 75.35 | 75.35 | 0.7K |
| 10:07 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 10:09 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 10:14 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 10:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 10:16 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 10:17 | 75.35 | 75.35 | 75.35 | 75.35 | 0.8K |
| 10:23 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 10:24 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 10:28 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 10:29 | 75.35 | 75.38 | 75.35 | 75.38 | 0.3K |
| 10:30 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 10:31 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 10:33 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 10:36 | 75.32 | 75.32 | 75.32 | 75.32 | 0.6K |
| 10:40 | 75.37 | 75.37 | 75.37 | 75.36 | 0.1K |
| 10:41 | 75.23 | 75.23 | 75.23 | 75.22 | 0.3K |
| 10:42 | 75.20 | 75.20 | 75.14 | 75.15 | 0.3K |
| 10:43 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 10:44 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 10:46 | 75.15 | 75.20 | 75.14 | 75.20 | 4.5K |
| 10:47 | 75.18 | 75.24 | 75.02 | 75.16 | 5.5K |
| 10:49 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 10:55 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 10:59 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 11:13 | 75.40 | 75.40 | 75.33 | 75.33 | 1.3K |
| 11:18 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 11:25 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 11:27 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 11:29 | 75.60 | 75.60 | 75.51 | 75.51 | 0.4K |
| 11:32 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 11:33 | 75.52 | 75.52 | 75.52 | 75.52 | 0.9K |
| 12:01 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 12:06 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 12:07 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 12:09 | 75.59 | 75.59 | 75.57 | 75.57 | 1.5K |
| 12:15 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 12:21 | 75.45 | 75.45 | 75.45 | 75.44 | 0.1K |
| 12:27 | 75.51 | 75.51 | 75.51 | 75.51 | 1.9K |
| 12:54 | 75.27 | 75.27 | 75.27 | 75.27 | 0.9K |
| 13:03 | 75.36 | 75.36 | 75.36 | 75.36 | 1.2K |
| 13:14 | 75.51 | 75.51 | 75.51 | 75.51 | 1.2K |
| 13:31 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 13:38 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 13:41 | 75.39 | 75.41 | 75.39 | 75.41 | 0.4K |
| 13:42 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 13:52 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 13:53 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 13:54 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 13:55 | 75.32 | 75.32 | 75.23 | 75.23 | 1.3K |
| 14:02 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 14:16 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 14:17 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 14:20 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 14:21 | 75.33 | 75.33 | 75.28 | 75.28 | 0.2K |
| 14:22 | 75.28 | 75.28 | 75.22 | 75.22 | 0.6K |
| 14:23 | 75.22 | 75.25 | 75.22 | 75.25 | 0.2K |
| 14:24 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 14:26 | 75.25 | 75.28 | 75.25 | 75.28 | 4.9K |
| 14:27 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 14:29 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 14:30 | 75.38 | 75.38 | 75.32 | 75.32 | 1.1K |
| 14:32 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 14:33 | 75.28 | 75.28 | 75.28 | 75.28 | 1.4K |
| 14:34 | 75.28 | 75.28 | 75.25 | 75.25 | 0.9K |
| 14:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 14:36 | 75.28 | 75.28 | 75.28 | 75.28 | 0.3K |
| 14:38 | 75.28 | 75.28 | 75.28 | 75.28 | 0.3K |
| 14:41 | 75.30 | 75.30 | 75.30 | 75.30 | 1.2K |
| 15:00 | 75.27 | 75.27 | 75.27 | 75.27 | 0.4K |
| 15:02 | 75.34 | 75.34 | 75.25 | 75.25 | 0.7K |
| 15:07 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 15:18 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 15:19 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 15:24 | 75.22 | 75.22 | 75.22 | 75.22 | 1.4K |
| 15:26 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 15:27 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 15:31 | 75.26 | 75.32 | 75.26 | 75.32 | 1.0K |
| 15:33 | 75.40 | 75.44 | 75.40 | 75.44 | 1.2K |
| 15:36 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 15:37 | 75.43 | 75.43 | 75.43 | 75.43 | 0.3K |
| 15:39 | 75.52 | 75.52 | 75.52 | 75.52 | 0.6K |
| 15:41 | 75.49 | 75.56 | 75.49 | 75.56 | 0.8K |
| 15:42 | 75.59 | 75.59 | 75.59 | 75.58 | 0.2K |
| 15:43 | 75.59 | 75.59 | 75.57 | 75.57 | 0.4K |
| 15:44 | 75.59 | 75.59 | 75.59 | 75.58 | 0.1K |
| 15:45 | 75.59 | 75.60 | 75.59 | 75.60 | 2.5K |
| 15:46 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 15:47 | 75.70 | 75.70 | 75.55 | 75.55 | 1.4K |
| 15:48 | 75.59 | 75.62 | 75.59 | 75.62 | 0.4K |
| 15:49 | 75.62 | 75.66 | 75.62 | 75.63 | 3.8K |
| 15:50 | 75.63 | 75.71 | 75.63 | 75.71 | 3.1K |
| 15:52 | 75.72 | 75.74 | 75.72 | 75.74 | 2.8K |
| 15:53 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 15:54 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 15:55 | 75.63 | 75.72 | 75.63 | 75.72 | 1.9K |
| 15:56 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 15:57 | 75.63 | 75.69 | 75.63 | 75.69 | 1.7K |
| 15:58 | 75.67 | 75.67 | 75.56 | 75.56 | 2.7K |
| 15:59 | 75.56 | 75.61 | 75.56 | 75.56 | 3.9K |
| 16:00 | 75.49 | 75.55 | 75.49 | 75.55 | 57.0K |