ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.29 77.29 77.29 77.29 4.4K
09:57 76.62 76.77 76.62 76.77 1.1K
10:05 76.69 76.69 76.69 76.69 0.4K
10:09 77.06 77.06 77.06 77.06 0.5K
10:10 76.80 76.98 76.80 76.98 0.6K
10:15 77.16 77.16 77.16 77.16 0.2K
10:16 76.74 76.74 76.74 76.74 0.8K
10:22 76.56 76.56 76.56 76.56 0.3K
10:33 76.65 76.65 76.65 76.65 1.2K
10:35 76.29 76.29 76.29 76.29 0.2K
10:36 76.09 76.09 76.09 76.09 0.2K
10:37 76.02 76.32 76.02 76.32 2.2K
10:58 76.33 76.33 76.33 76.33 0.3K
11:01 76.33 76.33 76.33 76.33 0.3K
11:06 76.34 76.34 76.34 76.34 0.2K
11:08 76.12 76.12 76.12 76.11 2.2K
11:29 75.97 75.97 75.94 75.94 1.2K
11:30 75.80 75.81 75.80 75.81 0.7K
11:33 75.79 75.79 75.79 75.79 0.6K
11:46 75.78 75.78 75.77 75.77 0.5K
11:47 75.53 75.53 75.53 75.53 0.5K
11:48 75.42 75.47 75.42 75.47 3.4K
11:49 75.48 75.48 75.48 75.47 0.9K
11:50 75.48 75.61 75.45 75.44 0.8K
11:51 75.41 75.47 75.41 75.41 3.3K
11:53 75.47 75.47 75.47 75.47 1.5K
11:54 75.47 75.47 75.41 75.47 0.9K
11:55 75.47 75.47 75.47 75.47 0.1K
11:56 75.47 75.47 75.45 75.44 0.5K
11:58 75.41 75.41 75.35 75.35 0.3K
11:59 75.44 75.44 75.44 75.44 0.1K
12:00 75.44 75.44 75.35 75.35 2.7K
12:01 75.55 75.55 75.55 75.55 0.1K
12:02 75.55 75.55 75.50 75.50 0.9K
12:06 75.57 75.57 75.57 75.57 0.2K
12:08 75.54 75.54 75.54 75.54 1.2K
12:17 75.49 75.49 75.49 75.49 0.6K
12:18 75.49 75.49 75.38 75.38 1.8K
12:19 75.38 75.38 75.38 75.38 1.6K
12:33 75.45 75.45 75.45 75.45 0.7K
12:44 75.51 75.51 75.51 75.51 1.3K
12:45 75.53 75.53 75.53 75.53 0.2K
12:50 75.47 75.47 75.47 75.47 0.6K
12:52 75.47 75.47 75.47 75.47 1.0K
12:59 75.27 75.27 75.27 75.27 0.7K
13:07 75.32 75.39 75.32 75.39 1.5K
13:21 75.43 75.43 75.43 75.43 1.9K
13:32 75.47 75.47 75.47 75.47 0.2K
13:33 75.48 75.48 75.48 75.48 0.3K
13:37 75.49 75.49 75.43 75.43 1.4K
13:38 75.55 75.55 75.53 75.53 0.8K
13:52 75.56 75.56 75.56 75.56 0.1K
13:54 75.53 75.53 75.53 75.53 0.2K
13:55 75.56 75.56 75.56 75.56 0.7K
13:56 75.61 75.61 75.61 75.61 0.7K
14:00 75.63 75.63 75.63 75.63 0.2K
14:01 75.63 75.68 75.63 75.68 1.4K
14:06 75.63 75.63 75.63 75.63 0.6K
14:07 75.68 75.68 75.68 75.68 0.5K
14:12 75.58 75.58 75.58 75.58 1.7K
14:16 75.62 75.62 75.62 75.61 0.3K
14:23 75.62 75.62 75.62 75.61 0.2K
14:24 75.56 75.56 75.56 75.56 0.2K
14:26 75.56 75.56 75.56 75.56 1.1K
14:28 75.61 75.67 75.61 75.67 2.6K
14:29 75.52 75.52 75.52 75.52 1.1K
14:30 75.50 75.55 75.50 75.55 1.3K
14:31 75.54 75.62 75.54 75.62 2.1K
14:37 75.58 75.58 75.58 75.58 0.1K
14:38 75.51 75.51 75.51 75.51 0.4K
14:43 75.50 75.50 75.50 75.50 1.8K
14:59 75.54 75.54 75.54 75.54 0.4K
15:02 75.54 75.54 75.54 75.54 2.3K
15:16 75.54 75.54 75.54 75.54 1.5K
15:25 75.68 75.68 75.68 75.68 0.1K
15:26 75.68 75.68 75.68 75.68 0.6K
15:30 75.74 75.74 75.74 75.74 0.4K
15:31 75.67 75.67 75.67 75.67 1.7K
15:32 75.70 75.74 75.70 75.74 1.0K
15:33 75.84 75.84 75.70 75.72 1.8K
15:35 75.72 75.72 75.72 75.72 0.6K
15:40 75.66 75.66 75.66 75.66 0.8K
15:48 75.64 75.64 75.62 75.61 1.5K
15:49 75.65 75.65 75.63 75.63 0.9K
15:50 75.70 75.70 75.69 75.69 1.6K
15:51 75.69 75.72 75.69 75.72 2.3K
15:52 75.73 75.73 75.73 75.73 0.2K
15:53 75.74 75.75 75.74 75.74 1.9K
15:54 75.71 75.71 75.71 75.71 2.3K
15:57 75.70 75.70 75.68 75.68 1.5K
15:58 75.69 75.72 75.69 75.72 1.7K
15:59 75.64 75.65 75.62 75.63 6.6K
16:00 75.59 75.61 75.59 75.61 35.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし