ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
61.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.97 71.97 71.97 71.97 1.8K
09:32 72.49 72.49 72.49 72.49 0.2K
09:34 72.48 72.48 72.48 72.48 0.2K
09:35 72.21 72.21 71.83 71.83 1.9K
09:38 72.16 72.16 72.16 72.16 0.7K
09:45 72.58 72.58 72.58 72.58 0.4K
09:46 72.38 72.38 72.38 72.38 0.3K
09:49 72.02 72.38 72.02 72.38 0.2K
09:50 72.38 72.38 72.38 72.38 0.2K
09:52 72.03 72.24 72.03 72.24 1.0K
09:57 72.03 72.24 72.03 72.24 0.3K
10:00 72.05 72.05 71.91 71.91 2.5K
10:01 71.74 71.74 71.74 71.74 0.4K
10:03 71.65 71.65 71.65 71.65 0.1K
10:04 71.97 71.97 71.97 71.97 0.3K
10:07 71.71 71.71 71.71 71.71 0.3K
10:10 71.78 72.00 71.78 72.00 0.5K
10:11 72.00 72.00 71.76 71.76 0.2K
10:12 72.00 72.21 72.00 72.21 0.5K
10:13 72.08 72.08 72.08 72.08 0.5K
10:14 71.78 71.78 71.78 71.78 0.7K
10:19 72.32 72.32 72.32 72.32 0.4K
10:26 72.38 72.38 72.38 72.38 0.1K
10:27 72.28 72.28 72.22 72.22 1.5K
10:28 72.30 72.30 72.30 72.30 0.3K
10:30 72.09 72.09 72.06 72.06 1.5K
10:31 72.02 72.02 72.02 72.02 0.1K
10:32 72.13 72.13 72.13 72.13 1.2K
10:40 71.83 71.83 71.83 71.83 1.2K
10:42 71.70 71.70 71.70 71.70 1.0K
10:43 71.69 71.69 71.69 71.69 0.4K
10:45 71.81 71.81 71.81 71.81 0.6K
10:50 71.75 71.79 71.75 71.79 1.0K
10:58 71.91 71.91 71.91 71.91 1.3K
11:01 71.84 71.84 71.84 71.83 0.7K
11:03 71.86 71.86 71.86 71.86 1.3K
11:09 71.69 71.69 71.69 71.69 1.1K
11:13 71.68 71.68 71.68 71.68 0.5K
11:20 71.51 71.51 71.51 71.51 0.3K
11:24 71.65 71.65 71.65 71.65 0.7K
11:27 71.50 71.50 71.50 71.50 0.8K
11:37 71.43 71.43 71.43 71.43 0.2K
11:41 71.43 71.43 71.43 71.43 0.2K
11:45 71.47 71.47 71.47 71.47 1.3K
11:48 71.38 71.38 71.11 71.11 0.3K
11:49 71.31 71.31 71.31 71.31 2.2K
12:04 71.07 71.07 71.03 71.03 1.7K
12:05 70.94 70.94 70.94 70.94 0.1K
12:06 71.06 71.06 71.06 71.06 0.5K
12:07 71.12 71.12 71.12 71.12 0.4K
12:11 71.03 71.03 71.03 71.03 0.1K
12:12 70.87 70.87 70.87 70.86 1.7K
12:15 70.91 70.91 70.91 70.91 1.0K
12:17 71.02 71.06 71.02 71.06 2.0K
12:22 71.07 71.07 71.07 71.07 0.5K
12:27 71.07 71.07 71.07 71.07 0.9K
12:28 71.13 71.13 71.13 71.13 0.2K
12:29 71.15 71.17 71.15 71.17 1.7K
12:35 71.19 71.19 71.15 71.15 0.8K
12:37 71.08 71.08 71.08 71.08 0.7K
12:38 71.07 71.07 71.07 71.07 0.7K
12:41 71.11 71.11 71.11 71.11 0.1K
12:45 71.11 71.11 71.11 71.11 0.8K
12:47 71.16 71.16 71.16 71.16 2.0K
12:48 71.32 71.32 71.32 71.32 0.6K
12:50 71.39 71.39 71.39 71.39 0.5K
13:05 71.40 71.40 71.24 71.24 0.2K
13:06 71.35 71.35 71.35 71.35 0.8K
13:14 71.43 71.43 71.43 71.43 1.0K
13:19 71.53 71.53 71.53 71.53 0.7K
13:31 71.63 71.63 71.63 71.63 0.2K
13:32 71.51 71.51 71.42 71.42 2.0K
13:35 71.43 71.43 71.43 71.43 0.3K
13:37 71.60 71.60 71.43 71.43 1.2K
13:38 71.55 71.55 71.55 71.55 1.3K
14:02 71.49 71.49 71.49 71.49 1.7K
14:05 71.42 71.42 71.42 71.42 0.6K
14:09 71.31 71.31 71.31 71.31 0.3K
14:11 71.45 71.45 71.45 71.45 0.4K
14:18 71.41 71.41 71.41 71.41 0.3K
14:22 71.40 71.41 71.40 71.41 3.2K
14:37 71.53 71.53 71.53 71.53 0.7K
14:38 71.65 71.65 71.65 71.65 0.4K
14:40 71.51 71.51 71.51 71.51 0.5K
14:41 71.58 71.58 71.58 71.58 0.5K
14:44 71.63 71.74 71.63 71.74 4.8K
14:48 71.58 71.58 71.58 71.58 0.7K
14:50 71.64 71.64 71.64 71.64 0.5K
14:53 71.76 71.76 71.76 71.76 0.4K
14:54 71.76 71.76 71.76 71.76 0.6K
15:00 71.77 71.77 71.77 71.77 0.3K
15:02 71.77 71.77 71.77 71.77 0.7K
15:03 71.73 71.73 71.73 71.73 2.1K
15:11 71.80 71.80 71.80 71.80 0.3K
15:14 71.60 71.60 71.60 71.60 0.7K
15:16 71.59 71.62 71.59 71.62 1.7K
15:19 71.61 71.61 71.61 71.61 1.0K
15:25 71.62 71.62 71.62 71.62 0.2K
15:26 71.62 71.62 71.62 71.62 0.4K
15:27 71.57 71.57 71.55 71.55 1.0K
15:31 71.55 71.55 71.55 71.55 1.1K
15:33 71.56 71.56 71.56 71.56 0.5K
15:35 71.63 71.63 71.63 71.63 1.8K
15:41 71.62 71.62 71.62 71.62 0.7K
15:45 71.59 71.59 71.59 71.59 1.0K
15:46 71.61 71.61 71.61 71.61 0.4K
15:48 71.60 71.60 71.60 71.60 0.5K
15:50 71.67 71.67 71.67 71.67 2.3K
15:51 71.85 71.97 71.85 71.88 3.8K
15:53 71.82 71.88 71.82 71.88 1.7K
15:54 71.91 71.96 71.91 71.96 1.5K
15:55 71.93 71.97 71.93 71.97 3.7K
15:56 72.04 72.05 72.04 72.05 1.4K
15:57 72.05 72.05 72.02 72.05 1.2K
15:58 72.02 72.06 71.94 71.94 4.3K
15:59 71.94 72.05 71.94 71.95 42.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし