ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
61.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.38 75.38 75.38 75.38 2.2K
09:49 74.80 74.80 74.80 74.80 0.2K
09:54 74.81 74.81 74.81 74.81 0.2K
09:55 74.81 74.81 74.81 74.81 0.3K
09:57 74.80 74.80 74.79 74.79 0.4K
09:59 75.01 75.01 75.01 75.01 0.3K
10:00 74.80 74.80 74.80 74.80 0.1K
10:01 74.80 74.80 74.80 74.80 0.1K
10:03 74.80 74.80 74.80 74.80 0.1K
10:05 74.79 74.79 74.54 74.54 0.9K
10:06 74.57 74.57 74.57 74.57 0.3K
10:07 74.70 74.70 74.70 74.69 0.5K
10:08 74.74 74.75 74.74 74.75 0.8K
10:10 74.90 74.90 74.90 74.90 0.3K
10:12 74.90 74.90 74.90 74.90 1.5K
10:25 75.01 75.01 75.01 75.01 3.1K
10:27 74.99 74.99 74.75 74.75 0.7K
10:36 75.26 75.26 75.19 75.19 0.8K
10:38 75.03 75.03 75.03 75.03 0.3K
10:40 75.14 75.14 75.14 75.14 0.7K
10:43 75.15 75.19 75.15 75.19 0.5K
10:46 75.01 75.01 75.01 75.01 0.8K
11:01 75.18 75.22 75.18 75.22 0.7K
11:02 75.26 75.26 75.26 75.26 0.1K
11:04 75.39 75.39 75.39 75.39 0.3K
11:13 75.11 75.11 75.11 75.11 1.1K
11:24 74.95 74.95 74.95 74.94 0.3K
11:33 75.11 75.11 75.11 75.11 0.6K
11:34 75.14 75.14 75.14 75.14 0.7K
11:42 75.11 75.30 75.11 75.30 0.3K
11:46 75.32 75.32 75.32 75.32 0.5K
12:02 75.50 75.54 75.50 75.54 0.6K
12:07 75.69 75.69 75.69 75.69 0.2K
12:08 75.73 75.73 75.73 75.73 0.7K
12:12 75.63 75.63 75.63 75.63 1.8K
12:15 75.66 75.66 75.66 75.66 0.3K
12:18 75.56 75.56 75.56 75.56 0.9K
12:21 75.56 75.56 75.56 75.56 0.2K
12:23 75.66 75.66 75.66 75.66 0.4K
12:28 75.66 75.66 75.66 75.66 0.9K
12:33 75.48 75.48 75.42 75.42 0.8K
12:44 75.31 75.41 75.31 75.32 0.9K
12:45 75.27 75.27 75.27 75.27 0.6K
12:46 75.19 75.19 75.18 75.18 0.4K
12:47 75.16 75.16 75.03 75.04 1.0K
12:48 75.27 75.27 75.27 75.27 1.7K
12:59 75.42 75.42 75.42 75.42 0.3K
13:10 75.48 75.48 75.48 75.48 0.3K
13:20 75.48 75.48 75.48 75.48 1.3K
13:28 75.59 75.59 75.59 75.58 0.5K
13:34 75.65 75.65 75.65 75.65 1.9K
13:46 75.53 75.53 75.48 75.47 0.4K
13:51 75.47 75.47 75.47 75.47 0.6K
14:04 75.51 75.51 75.51 75.51 0.3K
14:07 75.51 75.51 75.51 75.51 0.8K
14:25 75.51 75.51 75.51 75.51 0.2K
14:29 75.51 75.51 75.51 75.51 1.4K
14:36 75.54 75.54 75.54 75.54 1.9K
14:44 75.54 75.54 75.54 75.54 0.1K
14:47 75.54 75.54 75.54 75.54 0.1K
14:48 75.54 75.54 75.54 75.54 0.2K
14:49 75.53 75.53 75.53 75.53 0.4K
14:50 75.52 75.58 75.52 75.58 1.4K
14:51 75.58 75.58 75.57 75.57 2.0K
14:53 75.56 75.56 75.56 75.56 1.2K
15:01 75.41 75.41 75.41 75.41 0.2K
15:07 75.58 75.58 75.58 75.58 0.1K
15:08 75.58 75.58 75.58 75.58 0.4K
15:13 75.49 75.49 75.27 75.41 3.9K
15:14 75.40 75.46 75.40 75.46 1.4K
15:17 75.46 75.46 75.46 75.46 0.1K
15:19 75.37 75.37 75.37 75.36 0.3K
15:22 75.43 75.43 75.43 75.43 0.3K
15:28 75.42 75.42 75.38 75.38 0.7K
15:29 75.44 75.44 75.44 75.44 1.9K
15:30 75.40 75.40 75.40 75.40 0.1K
15:31 75.34 75.34 75.34 75.34 1.5K
15:38 75.32 75.35 75.32 75.35 4.8K
15:41 75.31 75.31 75.31 75.31 0.5K
15:44 75.31 75.31 75.31 75.31 0.2K
15:45 75.31 75.32 75.31 75.32 1.3K
15:46 75.32 75.32 75.32 75.32 0.4K
15:48 75.32 75.32 75.32 75.32 0.5K
15:49 75.32 75.32 75.24 75.24 1.1K
15:50 75.32 75.32 75.32 75.32 1.5K
15:53 75.32 75.32 75.30 75.30 2.3K
15:55 75.28 75.28 75.28 75.28 1.8K
15:56 75.29 75.29 75.29 75.29 2.3K
15:57 75.29 75.29 75.29 75.29 1.9K
15:58 75.34 75.35 75.22 75.22 5.1K
15:59 75.22 75.23 75.16 75.16 43.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし