ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
60.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:56 76.65 76.65 76.65 76.65 2.5K
09:57 76.70 76.70 76.70 76.69 0.1K
09:58 76.70 76.70 76.70 76.69 0.8K
10:13 76.69 76.69 76.69 76.69 1.3K
10:18 76.86 76.86 76.86 76.86 0.7K
10:26 76.84 76.84 76.84 76.83 0.4K
10:30 76.98 76.98 76.98 76.98 0.5K
10:33 76.72 76.72 76.72 76.72 0.1K
10:34 76.61 76.61 76.61 76.61 1.7K
10:40 76.99 76.99 76.99 76.99 0.1K
10:41 77.03 77.05 76.75 76.75 1.2K
10:50 76.78 76.78 76.78 76.78 0.6K
10:57 76.63 76.72 76.63 76.72 2.5K
11:02 76.77 76.77 76.77 76.77 1.1K
11:15 76.81 76.81 76.81 76.81 1.4K
11:25 76.90 76.90 76.90 76.90 0.8K
11:42 76.70 76.70 76.70 76.70 0.8K
11:43 76.70 76.70 76.70 76.70 1.1K
11:45 76.62 76.62 76.62 76.62 0.2K
11:46 76.70 76.70 76.70 76.70 0.3K
11:50 76.84 76.84 76.84 76.84 0.4K
11:55 76.69 76.69 76.69 76.69 0.9K
12:02 76.57 76.58 76.57 76.58 0.8K
12:04 76.56 76.56 76.56 76.56 0.7K
12:06 76.50 76.50 76.50 76.50 0.5K
12:11 76.57 76.57 76.57 76.57 3.2K
12:12 76.35 76.35 76.35 76.35 0.4K
12:17 76.37 76.37 76.37 76.36 0.3K
12:24 76.19 76.29 76.19 76.29 0.4K
12:29 76.28 76.28 76.28 76.28 0.4K
12:37 76.23 76.23 76.23 76.23 0.5K
12:46 76.34 76.34 76.34 76.34 0.1K
12:47 76.35 76.35 76.35 76.35 1.1K
12:51 76.41 76.41 76.41 76.41 0.7K
12:58 76.57 76.61 76.57 76.61 0.7K
12:59 76.61 76.61 76.61 76.61 0.3K
13:04 76.54 76.54 76.54 76.54 0.3K
13:06 76.46 76.46 76.46 76.46 3.6K
13:13 76.44 76.44 76.44 76.44 0.2K
13:18 76.44 76.44 76.42 76.42 0.3K
13:19 76.59 76.59 76.59 76.58 0.1K
13:20 76.30 76.30 76.30 76.30 1.5K
13:21 76.30 76.30 76.30 76.30 0.3K
13:23 76.23 76.26 76.23 76.26 1.2K
13:30 76.21 76.21 76.21 76.21 0.6K
13:40 76.42 76.42 76.42 76.42 0.6K
13:43 76.71 76.76 76.71 76.76 0.5K
13:44 76.76 76.76 76.76 76.76 0.4K
13:45 76.80 76.80 76.80 76.80 0.8K
13:46 76.83 76.83 76.83 76.83 2.0K
13:47 76.81 76.81 76.64 76.67 1.2K
13:50 76.70 76.70 76.70 76.70 0.2K
13:51 76.68 76.68 76.66 76.66 0.2K
13:53 76.66 76.66 76.66 76.66 0.7K
14:08 76.59 76.63 76.57 76.57 1.8K
14:09 76.56 76.56 76.56 76.56 0.4K
14:15 76.64 76.64 76.64 76.64 0.1K
14:16 76.55 76.55 76.55 76.55 0.1K
14:17 76.55 76.55 76.54 76.54 0.4K
14:19 76.47 76.47 76.47 76.47 0.2K
14:20 76.46 76.46 76.46 76.46 0.3K
14:28 76.62 76.62 76.62 76.61 0.3K
14:34 76.42 76.42 76.38 76.38 0.8K
14:37 76.54 76.55 76.54 76.55 0.9K
14:38 76.55 76.55 76.55 76.55 0.1K
14:39 76.45 76.53 76.45 76.53 1.6K
14:49 76.51 76.51 76.51 76.51 0.4K
14:50 76.47 76.47 76.38 76.47 0.4K
14:51 76.47 76.47 76.46 76.46 0.4K
14:58 76.45 76.45 76.45 76.45 0.5K
15:02 76.53 76.53 76.53 76.53 0.2K
15:03 76.58 76.58 76.58 76.58 1.7K
15:04 76.69 76.69 76.69 76.69 0.6K
15:05 76.59 76.70 76.59 76.69 0.9K
15:06 76.70 76.81 76.70 76.81 1.5K
15:08 76.83 76.83 76.83 76.83 0.2K
15:09 76.83 76.83 76.78 76.78 2.4K
15:10 76.77 76.77 76.77 76.77 0.2K
15:11 76.74 76.74 76.73 76.72 2.4K
15:22 76.71 76.81 76.71 76.81 1.6K
15:23 76.75 76.75 76.75 76.75 0.6K
15:25 76.66 76.66 76.66 76.66 0.6K
15:28 76.66 76.66 76.66 76.66 1.2K
15:33 76.72 76.72 76.72 76.72 1.0K
15:35 76.76 76.76 76.76 76.76 0.9K
15:38 76.68 76.68 76.68 76.68 0.2K
15:39 76.54 76.66 76.54 76.66 1.0K
15:40 76.66 76.66 76.66 76.66 0.8K
15:41 76.54 76.54 76.54 76.54 0.6K
15:42 76.54 76.60 76.54 76.60 0.3K
15:43 76.64 76.64 76.64 76.64 1.1K
15:44 76.64 76.64 76.64 76.64 0.5K
15:45 76.54 76.54 76.54 76.54 0.6K
15:46 76.48 76.48 76.48 76.47 0.3K
15:47 76.48 76.48 76.48 76.48 0.4K
15:48 76.48 76.48 76.48 76.48 0.3K
15:50 76.47 76.47 76.47 76.47 0.4K
15:51 76.41 76.41 76.41 76.41 1.2K
15:52 76.46 76.46 76.37 76.36 1.8K
15:53 76.32 76.37 76.32 76.36 2.0K
15:54 76.29 76.29 76.25 76.25 1.9K
15:55 76.28 76.28 76.28 76.28 1.8K
15:56 76.27 76.27 76.27 76.27 0.3K
15:57 76.25 76.26 76.25 76.26 2.0K
15:58 76.31 76.31 76.31 76.31 1.6K
15:59 76.28 76.30 76.19 76.21 34.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし