ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
60.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 75.86 75.86 75.86 75.86 0.5K
09:42 75.87 75.87 75.87 75.86 0.4K
09:47 75.87 75.87 75.87 75.86 0.3K
09:56 76.05 76.15 76.05 76.15 0.7K
09:57 76.25 76.25 76.25 76.25 0.6K
10:06 75.89 75.89 75.89 75.89 0.3K
10:08 75.66 75.91 75.66 75.83 2.2K
10:09 75.71 75.71 75.71 75.71 0.3K
10:11 75.85 75.85 75.85 75.85 0.6K
10:14 75.95 76.23 75.95 76.13 1.0K
10:15 76.06 76.06 76.06 76.06 0.7K
10:19 76.11 76.11 76.11 76.11 0.3K
10:28 76.14 76.14 76.14 76.14 0.9K
10:29 76.15 76.15 76.15 76.15 0.3K
10:30 76.15 76.15 76.15 76.15 0.4K
10:31 76.28 76.31 76.28 76.31 0.6K
10:37 76.29 76.29 76.29 76.29 0.7K
10:40 76.28 76.28 76.28 76.28 0.5K
10:45 76.32 76.32 76.32 76.32 2.6K
11:06 76.23 76.23 76.23 76.23 0.7K
11:07 76.30 76.30 76.30 76.30 0.6K
11:11 76.15 76.15 76.09 76.09 1.3K
11:12 76.10 76.10 76.10 76.10 0.1K
11:15 75.94 75.94 75.94 75.94 1.2K
11:22 76.14 76.14 76.14 76.14 0.4K
11:26 76.20 76.20 76.20 76.20 0.1K
11:28 76.27 76.27 76.27 76.27 0.5K
11:29 76.24 76.24 76.24 76.24 0.3K
11:32 76.36 76.36 76.29 76.29 0.9K
11:40 76.30 76.30 76.30 76.30 0.7K
11:54 76.35 76.35 76.35 76.35 0.4K
11:57 76.48 76.48 76.48 76.48 1.2K
12:03 76.30 76.30 76.30 76.30 0.1K
12:04 76.31 76.31 76.31 76.31 0.1K
12:07 76.32 76.32 76.25 76.25 0.5K
12:09 76.32 76.32 76.32 76.32 0.3K
12:10 76.23 76.23 76.23 76.23 1.3K
12:13 76.31 76.31 76.31 76.31 0.2K
12:16 76.31 76.31 76.31 76.31 1.1K
12:30 76.29 76.29 76.29 76.29 0.4K
12:31 76.34 76.34 76.34 76.34 0.1K
12:32 76.37 76.37 76.37 76.37 1.1K
12:41 76.39 76.39 76.30 76.30 2.3K
12:42 76.34 76.34 76.34 76.34 0.9K
12:45 76.39 76.39 76.39 76.39 1.0K
12:48 76.48 76.48 76.48 76.48 0.1K
12:50 76.56 76.56 76.56 76.56 0.8K
12:55 76.66 76.66 76.66 76.66 0.7K
12:56 76.77 76.77 76.77 76.77 1.2K
12:58 76.84 76.84 76.81 76.81 2.4K
12:59 76.81 76.81 76.68 76.68 3.8K
13:00 76.68 76.68 76.68 76.68 10.3K
15:59 76.73 76.73 76.73 76.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし