61.31
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 75.31 | 75.31 | 75.31 | 75.31 | 1.7K |
| 09:46 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 09:48 | 75.44 | 75.50 | 75.44 | 75.47 | 1.4K |
| 09:52 | 75.30 | 75.30 | 75.25 | 75.25 | 0.9K |
| 09:56 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 09:58 | 75.46 | 75.46 | 75.46 | 75.46 | 1.0K |
| 10:09 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 10:14 | 75.33 | 75.39 | 75.33 | 75.39 | 5.5K |
| 10:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 10:17 | 75.57 | 75.57 | 75.57 | 75.57 | 1.2K |
| 10:30 | 75.69 | 75.69 | 75.69 | 75.69 | 0.5K |
| 10:40 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 10:44 | 75.58 | 75.58 | 75.55 | 75.55 | 2.1K |
| 10:45 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 10:46 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 10:47 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 10:53 | 75.42 | 75.42 | 75.42 | 75.42 | 1.3K |
| 11:07 | 75.55 | 75.55 | 75.51 | 75.51 | 0.2K |
| 11:08 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 11:09 | 75.52 | 75.52 | 75.52 | 75.52 | 1.2K |
| 11:37 | 75.63 | 75.78 | 75.63 | 75.78 | 1.6K |
| 11:58 | 75.86 | 75.86 | 75.86 | 75.86 | 1.5K |
| 12:12 | 75.87 | 75.87 | 75.75 | 75.75 | 2.7K |
| 12:13 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 12:14 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 12:17 | 75.70 | 75.70 | 75.68 | 75.68 | 0.9K |
| 12:18 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 12:19 | 75.65 | 75.65 | 75.59 | 75.59 | 0.8K |
| 12:28 | 75.55 | 75.68 | 75.55 | 75.68 | 1.0K |
| 12:35 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 12:37 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 12:42 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 12:47 | 75.64 | 75.64 | 75.64 | 75.64 | 1.6K |
| 13:20 | 75.70 | 75.70 | 75.70 | 75.70 | 0.7K |
| 13:24 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 13:36 | 75.69 | 75.69 | 75.65 | 75.65 | 0.7K |
| 13:43 | 75.69 | 75.69 | 75.67 | 75.67 | 5.3K |
| 13:45 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 13:46 | 75.77 | 75.77 | 75.77 | 75.77 | 1.5K |
| 13:47 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 13:49 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 13:51 | 75.97 | 75.97 | 75.97 | 75.97 | 0.4K |
| 13:55 | 75.99 | 75.99 | 75.98 | 75.98 | 0.4K |
| 13:59 | 76.03 | 76.03 | 75.97 | 75.97 | 1.5K |
| 14:00 | 75.94 | 75.95 | 75.94 | 75.95 | 2.7K |
| 14:01 | 75.95 | 75.95 | 75.95 | 75.95 | 1.2K |
| 14:02 | 75.84 | 75.88 | 75.81 | 75.88 | 0.7K |
| 14:04 | 75.84 | 75.84 | 75.84 | 75.84 | 0.9K |
| 14:21 | 75.92 | 75.92 | 75.92 | 75.92 | 1.0K |
| 14:23 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:24 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 14:28 | 75.91 | 75.91 | 75.91 | 75.91 | 0.5K |
| 14:33 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 14:40 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 14:41 | 75.91 | 75.91 | 75.91 | 75.91 | 0.4K |
| 14:43 | 75.94 | 75.94 | 75.94 | 75.94 | 1.7K |
| 14:46 | 75.96 | 75.96 | 75.96 | 75.96 | 0.6K |
| 14:48 | 76.02 | 76.02 | 76.02 | 76.02 | 1.0K |
| 14:57 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 15:00 | 75.97 | 75.97 | 75.97 | 75.97 | 0.5K |
| 15:02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:04 | 76.01 | 76.01 | 76.01 | 76.01 | 0.4K |
| 15:11 | 76.00 | 76.00 | 75.99 | 75.99 | 1.1K |
| 15:12 | 75.92 | 75.92 | 75.92 | 75.92 | 1.0K |
| 15:13 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 15:15 | 75.93 | 75.93 | 75.93 | 75.93 | 1.0K |
| 15:16 | 75.88 | 75.91 | 75.88 | 75.91 | 0.5K |
| 15:17 | 75.90 | 75.91 | 75.90 | 75.91 | 0.8K |
| 15:22 | 75.95 | 75.95 | 75.90 | 75.90 | 1.6K |
| 15:23 | 76.05 | 76.16 | 76.05 | 76.16 | 2.4K |
| 15:24 | 76.00 | 76.06 | 75.98 | 76.00 | 2.6K |
| 15:27 | 75.99 | 76.00 | 75.99 | 76.00 | 0.4K |
| 15:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:31 | 76.00 | 76.00 | 75.69 | 75.69 | 2.3K |
| 15:34 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 15:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.9K |
| 15:36 | 75.70 | 75.74 | 75.70 | 75.74 | 2.9K |
| 15:45 | 75.81 | 75.81 | 75.81 | 75.81 | 1.7K |
| 15:46 | 75.81 | 75.88 | 75.81 | 75.86 | 4.5K |
| 15:48 | 75.87 | 75.91 | 75.83 | 75.91 | 2.2K |
| 15:49 | 75.96 | 75.97 | 75.96 | 75.97 | 1.5K |
| 15:51 | 76.06 | 76.06 | 76.06 | 76.06 | 0.5K |
| 15:52 | 76.02 | 76.02 | 75.97 | 75.97 | 1.5K |
| 15:53 | 75.97 | 76.01 | 75.97 | 76.01 | 1.7K |
| 15:54 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 15:55 | 76.05 | 76.05 | 76.01 | 76.01 | 2.5K |
| 15:56 | 76.05 | 76.05 | 76.02 | 76.02 | 0.6K |
| 15:57 | 76.16 | 76.16 | 76.10 | 76.10 | 2.2K |
| 15:58 | 76.09 | 76.16 | 76.09 | 76.16 | 2.8K |
| 15:59 | 76.22 | 76.22 | 76.01 | 76.05 | 30.0K |