ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
61.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.20 75.20 75.20 75.19 39.5K
09:32 74.71 74.71 74.51 74.51 0.8K
09:33 74.56 74.56 74.52 74.52 0.2K
09:35 74.59 74.59 74.59 74.59 0.5K
09:36 74.63 74.66 74.63 74.66 0.7K
09:37 74.68 74.68 74.68 74.68 0.5K
09:39 75.55 75.90 75.55 75.90 1.0K
09:56 75.88 75.88 75.88 75.88 0.1K
09:57 75.39 75.57 75.39 75.57 1.3K
10:06 75.88 75.88 75.88 75.88 0.3K
10:08 75.35 75.35 75.35 75.35 0.9K
10:13 75.37 75.37 75.37 75.37 0.5K
10:20 75.71 75.71 75.71 75.71 0.4K
10:27 75.78 75.78 75.78 75.78 0.5K
10:30 75.58 75.58 75.58 75.58 1.2K
10:32 75.69 75.69 75.57 75.57 7.5K
10:57 75.74 75.74 75.74 75.74 0.6K
11:01 75.62 75.68 75.62 75.68 0.5K
11:02 75.66 75.66 75.51 75.51 1.6K
11:05 75.67 75.67 75.67 75.67 0.3K
11:06 75.67 75.67 75.67 75.67 0.1K
11:07 75.83 75.83 75.83 75.83 3.8K
11:38 76.27 76.27 76.27 76.27 0.1K
11:39 76.03 76.03 76.03 76.03 0.1K
11:40 76.08 76.08 76.08 76.07 0.3K
11:47 76.29 76.29 76.29 76.29 1.1K
11:51 76.31 76.31 76.31 76.31 0.2K
11:52 76.47 76.47 76.47 76.47 1.0K
12:00 76.45 76.47 76.43 76.43 5.2K
12:04 76.49 76.59 76.49 76.59 0.8K
12:12 76.39 76.39 76.39 76.39 0.2K
12:14 76.38 76.38 76.38 76.38 0.2K
12:16 76.37 76.37 76.37 76.36 0.5K
12:20 76.36 76.36 76.36 76.36 0.2K
12:21 76.29 76.29 76.29 76.29 2.0K
12:23 76.41 76.41 76.41 76.41 0.4K
12:26 76.29 76.29 76.29 76.29 0.3K
12:31 76.28 76.28 76.28 76.28 0.9K
12:39 76.48 76.48 76.48 76.48 0.5K
12:40 76.45 76.52 76.45 76.52 0.7K
12:47 76.42 76.42 76.42 76.42 1.7K
12:48 76.44 76.44 76.44 76.44 0.2K
12:53 76.38 76.38 76.38 76.38 0.5K
12:58 76.39 76.39 76.39 76.39 0.6K
12:59 76.31 76.31 76.31 76.31 0.6K
13:05 76.18 76.18 76.18 76.18 0.7K
13:13 76.22 76.22 76.22 76.22 1.8K
13:29 76.00 76.00 76.00 76.00 0.1K
13:31 76.15 76.15 76.01 76.01 1.3K
13:39 76.15 76.15 76.15 76.15 1.3K
13:49 76.15 76.15 76.15 76.15 0.5K
13:54 76.27 76.27 76.27 76.27 2.1K
14:16 76.11 76.11 76.11 76.11 0.3K
14:17 76.17 76.17 76.17 76.17 0.4K
14:22 76.06 76.06 75.94 75.94 1.0K
14:25 76.22 76.22 76.22 76.22 1.1K
14:32 76.31 76.31 76.31 76.31 1.0K
14:34 76.43 76.43 76.43 76.43 0.9K
14:36 76.58 76.58 76.58 76.58 0.5K
14:37 76.49 76.49 76.49 76.49 0.7K
14:42 76.62 76.62 76.61 76.61 4.7K
14:43 76.58 76.58 76.58 76.58 0.6K
14:47 76.54 76.54 76.54 76.54 0.2K
14:48 76.66 76.66 76.66 76.66 0.2K
14:49 76.53 76.53 76.52 76.52 1.4K
14:52 76.47 76.47 76.45 76.44 0.7K
14:53 76.45 76.45 76.38 76.38 0.3K
14:54 76.55 76.55 76.55 76.55 5.1K
14:59 76.21 76.21 76.21 76.21 1.1K
15:12 76.24 76.24 76.24 76.24 0.6K
15:13 76.18 76.18 76.18 76.18 0.2K
15:14 76.18 76.18 76.18 76.18 1.2K
15:16 76.15 76.15 76.15 76.15 0.8K
15:19 76.07 76.07 76.07 76.07 0.6K
15:21 75.98 75.98 75.98 75.98 0.7K
15:23 76.09 76.09 76.09 76.09 0.8K
15:30 76.00 76.00 76.00 76.00 1.2K
15:33 75.95 75.95 75.95 75.94 0.4K
15:35 75.92 75.92 75.92 75.92 1.0K
15:36 75.99 75.99 75.99 75.99 1.1K
15:37 76.03 76.03 75.99 75.99 1.4K
15:38 76.03 76.03 76.03 76.03 0.8K
15:39 75.86 75.86 75.82 75.82 1.4K
15:40 75.88 75.88 75.88 75.88 1.1K
15:41 75.78 75.78 75.78 75.78 1.1K
15:42 75.78 75.82 75.78 75.78 1.3K
15:43 75.76 75.76 75.76 75.76 1.7K
15:45 75.72 75.84 75.72 75.84 2.4K
15:46 75.75 75.75 75.75 75.75 0.3K
15:47 75.79 75.79 75.79 75.79 0.7K
15:48 75.78 75.78 75.78 75.78 3.9K
15:49 75.77 75.77 75.72 75.72 1.8K
15:50 75.48 75.56 75.48 75.56 3.2K
15:51 75.49 75.49 75.39 75.39 1.1K
15:52 75.40 75.50 75.40 75.47 4.2K
15:53 75.43 75.43 75.43 75.43 1.2K
15:54 75.41 75.49 75.41 75.45 1.0K
15:55 75.39 75.39 75.38 75.38 2.2K
15:56 75.54 75.54 75.51 75.51 1.3K
15:57 75.33 75.35 75.33 75.35 1.3K
15:58 75.37 75.37 75.37 75.37 0.5K
15:59 75.37 75.73 75.26 75.62 654.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし