61.31
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.49 | 76.49 | 76.31 | 76.31 | 1.0K |
| 09:34 | 77.26 | 77.26 | 77.26 | 77.26 | 0.5K |
| 09:37 | 77.12 | 77.12 | 77.04 | 77.04 | 0.8K |
| 09:42 | 77.44 | 77.44 | 77.44 | 77.44 | 0.4K |
| 09:46 | 76.35 | 76.35 | 76.35 | 76.35 | 1.2K |
| 09:55 | 76.56 | 76.56 | 76.56 | 76.56 | 1.1K |
| 10:04 | 76.35 | 76.35 | 76.22 | 76.22 | 1.2K |
| 10:11 | 76.18 | 76.18 | 76.18 | 76.18 | 0.7K |
| 10:14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.7K |
| 10:23 | 75.95 | 76.28 | 75.95 | 76.28 | 2.7K |
| 10:28 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 10:31 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 10:32 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 10:34 | 75.88 | 75.88 | 75.88 | 75.88 | 1.6K |
| 10:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 10:48 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 10:52 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 10:56 | 75.70 | 75.74 | 75.70 | 75.74 | 0.4K |
| 10:57 | 75.69 | 75.69 | 75.63 | 75.63 | 2.1K |
| 11:08 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:12 | 75.58 | 75.58 | 75.58 | 75.58 | 1.3K |
| 11:14 | 75.60 | 75.60 | 75.47 | 75.47 | 0.4K |
| 11:16 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 11:17 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 11:24 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 11:25 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 11:30 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 11:33 | 76.19 | 76.19 | 76.19 | 76.19 | 0.3K |
| 11:35 | 76.14 | 76.14 | 76.14 | 76.14 | 0.2K |
| 11:36 | 76.14 | 76.14 | 76.14 | 76.14 | 0.4K |
| 11:38 | 76.22 | 76.22 | 76.22 | 76.22 | 0.5K |
| 11:40 | 76.16 | 76.16 | 76.14 | 76.16 | 4.7K |
| 11:46 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 11:47 | 76.47 | 76.47 | 76.47 | 76.47 | 3.2K |
| 11:48 | 76.32 | 76.32 | 76.32 | 76.32 | 0.3K |
| 11:49 | 76.33 | 76.33 | 76.33 | 76.33 | 0.1K |
| 11:50 | 76.32 | 76.32 | 76.32 | 76.32 | 0.1K |
| 11:51 | 76.32 | 76.32 | 76.32 | 76.32 | 0.4K |
| 11:53 | 76.28 | 76.28 | 76.26 | 76.26 | 0.4K |
| 11:54 | 76.27 | 76.27 | 76.27 | 76.27 | 0.3K |
| 11:59 | 76.23 | 76.23 | 76.23 | 76.22 | 0.7K |
| 12:05 | 76.20 | 76.22 | 76.20 | 76.22 | 0.9K |
| 12:06 | 76.31 | 76.31 | 76.31 | 76.31 | 1.3K |
| 12:07 | 76.33 | 76.33 | 76.23 | 76.22 | 1.1K |
| 12:10 | 76.21 | 76.21 | 76.21 | 76.21 | 1.2K |
| 12:11 | 76.15 | 76.15 | 76.15 | 76.15 | 0.5K |
| 12:12 | 76.23 | 76.25 | 76.23 | 76.25 | 0.5K |
| 12:13 | 76.29 | 76.29 | 76.29 | 76.29 | 0.7K |
| 12:15 | 76.18 | 76.18 | 76.18 | 76.18 | 1.8K |
| 12:16 | 76.21 | 76.21 | 76.18 | 76.18 | 2.3K |
| 12:26 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 12:27 | 76.29 | 76.29 | 76.29 | 76.29 | 2.0K |
| 12:39 | 75.89 | 75.89 | 75.89 | 75.89 | 0.7K |
| 12:44 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 12:46 | 75.91 | 75.97 | 75.91 | 75.97 | 0.4K |
| 12:49 | 75.85 | 75.85 | 75.85 | 75.84 | 0.4K |
| 12:50 | 75.91 | 75.91 | 75.91 | 75.91 | 0.8K |
| 12:52 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 12:57 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 12:59 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 13:00 | 75.73 | 75.85 | 75.73 | 75.85 | 1.8K |
| 13:02 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 13:06 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 13:07 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 13:09 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 13:11 | 75.86 | 75.86 | 75.86 | 75.86 | 1.1K |
| 13:16 | 76.01 | 76.02 | 76.01 | 76.02 | 1.5K |
| 13:21 | 75.95 | 75.95 | 75.95 | 75.94 | 0.1K |
| 13:23 | 75.93 | 75.93 | 75.93 | 75.93 | 0.7K |
| 13:28 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 13:29 | 76.12 | 76.12 | 76.12 | 76.12 | 1.3K |
| 13:42 | 76.12 | 76.12 | 76.12 | 76.11 | 0.2K |
| 13:46 | 76.12 | 76.12 | 76.12 | 76.11 | 0.2K |
| 13:48 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 13:50 | 76.04 | 76.12 | 76.04 | 76.11 | 1.0K |
| 13:58 | 76.13 | 76.13 | 76.13 | 76.13 | 0.3K |
| 13:59 | 76.20 | 76.20 | 76.20 | 76.19 | 0.3K |
| 14:03 | 76.26 | 76.26 | 76.26 | 76.26 | 0.2K |
| 14:08 | 76.15 | 76.15 | 76.15 | 76.15 | 0.6K |
| 14:10 | 76.12 | 76.14 | 76.08 | 76.14 | 1.6K |
| 14:11 | 76.06 | 76.15 | 76.06 | 76.15 | 0.7K |
| 14:19 | 76.16 | 76.16 | 76.16 | 76.16 | 0.2K |
| 14:24 | 76.15 | 76.15 | 76.15 | 76.15 | 0.5K |
| 14:27 | 76.20 | 76.20 | 76.20 | 76.19 | 0.2K |
| 14:29 | 76.20 | 76.20 | 76.20 | 76.19 | 0.1K |
| 14:30 | 76.20 | 76.20 | 76.20 | 76.19 | 0.4K |
| 14:32 | 76.11 | 76.11 | 76.11 | 76.11 | 1.8K |
| 14:40 | 76.05 | 76.05 | 76.05 | 76.05 | 1.8K |
| 14:50 | 75.87 | 75.87 | 75.87 | 75.86 | 1.8K |
| 14:56 | 76.08 | 76.08 | 76.08 | 76.08 | 0.9K |
| 15:00 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 15:01 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 15:02 | 75.86 | 75.86 | 75.86 | 75.86 | 1.6K |
| 15:11 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 15:13 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 15:14 | 75.81 | 75.81 | 75.76 | 75.76 | 2.7K |
| 15:15 | 75.85 | 75.85 | 75.85 | 75.85 | 0.5K |
| 15:17 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 15:18 | 75.84 | 75.84 | 75.84 | 75.84 | 0.4K |
| 15:23 | 75.94 | 75.94 | 75.94 | 75.94 | 0.6K |
| 15:28 | 75.85 | 75.85 | 75.85 | 75.85 | 0.8K |
| 15:31 | 75.84 | 75.84 | 75.84 | 75.84 | 1.4K |
| 15:33 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 15:35 | 75.69 | 75.69 | 75.69 | 75.69 | 0.5K |
| 15:36 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 15:38 | 75.76 | 75.76 | 75.76 | 75.76 | 2.0K |
| 15:40 | 75.81 | 75.83 | 75.81 | 75.83 | 0.5K |
| 15:41 | 75.84 | 75.84 | 75.84 | 75.83 | 1.5K |
| 15:42 | 75.87 | 75.87 | 75.87 | 75.87 | 1.3K |
| 15:43 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 15:45 | 75.88 | 75.88 | 75.81 | 75.81 | 1.8K |
| 15:46 | 75.82 | 75.82 | 75.82 | 75.82 | 0.7K |
| 15:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:50 | 75.86 | 75.86 | 75.81 | 75.81 | 0.4K |
| 15:51 | 75.85 | 75.85 | 75.80 | 75.80 | 2.3K |
| 15:52 | 75.85 | 75.85 | 75.85 | 75.85 | 0.5K |
| 15:54 | 75.81 | 75.81 | 75.81 | 75.81 | 0.9K |
| 15:56 | 75.92 | 75.92 | 75.92 | 75.92 | 2.1K |
| 15:57 | 75.81 | 75.81 | 75.81 | 75.81 | 0.5K |
| 15:58 | 75.91 | 75.97 | 75.91 | 75.97 | 4.1K |
| 15:59 | 76.00 | 76.01 | 75.91 | 75.91 | 41.3K |