60.84
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 75.40 | 75.76 | 75.40 | 75.76 | 2.0K |
| 09:33 | 75.88 | 75.88 | 75.88 | 75.88 | 0.4K |
| 09:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.6K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 09:48 | 76.25 | 76.25 | 76.25 | 76.25 | 0.6K |
| 09:55 | 76.10 | 76.10 | 76.10 | 76.10 | 2.1K |
| 09:59 | 75.85 | 75.85 | 75.85 | 75.85 | 3.2K |
| 10:00 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 10:01 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 10:04 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 10:07 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 10:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 10:14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 10:19 | 75.88 | 75.88 | 75.88 | 75.88 | 0.6K |
| 10:20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.5K |
| 10:21 | 75.54 | 75.54 | 75.54 | 75.54 | 1.0K |
| 10:32 | 75.53 | 75.53 | 75.53 | 75.53 | 1.0K |
| 10:34 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 10:37 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 10:42 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:43 | 74.85 | 74.85 | 74.85 | 74.85 | 0.5K |
| 10:45 | 74.78 | 74.78 | 74.78 | 74.78 | 0.4K |
| 10:48 | 74.72 | 74.72 | 74.72 | 74.72 | 0.5K |
| 10:49 | 74.90 | 74.90 | 74.90 | 74.90 | 2.9K |
| 11:04 | 74.67 | 74.67 | 74.67 | 74.67 | 1.0K |
| 11:11 | 74.46 | 74.46 | 74.46 | 74.46 | 0.4K |
| 11:14 | 74.68 | 74.68 | 74.68 | 74.68 | 0.3K |
| 11:18 | 74.72 | 74.89 | 74.72 | 74.89 | 1.0K |
| 11:20 | 74.88 | 74.90 | 74.88 | 74.90 | 0.2K |
| 11:21 | 74.88 | 74.88 | 74.88 | 74.88 | 0.7K |
| 11:23 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 11:26 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 11:27 | 74.86 | 75.01 | 74.86 | 75.01 | 0.9K |
| 11:29 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 11:37 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 11:43 | 74.89 | 74.89 | 74.89 | 74.89 | 1.2K |
| 11:52 | 75.03 | 75.09 | 74.99 | 75.09 | 4.3K |
| 12:06 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 12:07 | 75.23 | 75.23 | 75.23 | 75.23 | 1.7K |
| 12:11 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 12:12 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 12:13 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 12:14 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 12:15 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 12:19 | 75.32 | 75.32 | 75.32 | 75.32 | 0.8K |
| 12:33 | 75.50 | 75.50 | 75.47 | 75.47 | 3.4K |
| 12:34 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 12:35 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 12:36 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 12:37 | 75.32 | 75.32 | 75.26 | 75.26 | 0.7K |
| 12:45 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 12:50 | 75.11 | 75.11 | 75.11 | 75.11 | 0.5K |
| 12:57 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 12:59 | 75.09 | 75.09 | 75.09 | 75.09 | 0.6K |
| 13:08 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 13:13 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 13:15 | 75.23 | 75.23 | 75.23 | 75.23 | 1.8K |
| 13:19 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 13:25 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 13:26 | 75.28 | 75.28 | 75.28 | 75.28 | 0.7K |
| 13:31 | 75.28 | 75.28 | 75.28 | 75.28 | 0.6K |
| 13:32 | 75.14 | 75.34 | 75.14 | 75.33 | 1.4K |
| 13:42 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:44 | 75.19 | 75.19 | 75.19 | 75.19 | 0.7K |
| 13:48 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 13:49 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 13:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 14:05 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 14:07 | 75.33 | 75.33 | 75.32 | 75.32 | 3.1K |
| 14:08 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 14:19 | 75.32 | 75.32 | 75.32 | 75.32 | 0.7K |
| 14:20 | 75.37 | 75.37 | 75.37 | 75.37 | 0.9K |
| 14:24 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 14:26 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 14:29 | 75.46 | 75.46 | 75.46 | 75.46 | 2.1K |
| 14:51 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 14:53 | 75.46 | 75.48 | 75.46 | 75.48 | 2.8K |
| 14:54 | 75.56 | 75.57 | 75.56 | 75.57 | 0.3K |
| 14:55 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 14:56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 14:57 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 14:58 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 14:59 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 15:00 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 15:01 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 15:04 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 15:06 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 15:10 | 75.55 | 75.55 | 75.50 | 75.50 | 0.9K |
| 15:12 | 75.63 | 75.63 | 75.63 | 75.63 | 1.0K |
| 15:15 | 75.57 | 75.62 | 75.57 | 75.62 | 0.3K |
| 15:16 | 75.57 | 75.57 | 75.57 | 75.57 | 1.0K |
| 15:17 | 75.42 | 75.47 | 75.42 | 75.47 | 1.9K |
| 15:18 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 15:19 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 15:20 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 15:21 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 15:23 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 15:27 | 75.44 | 75.44 | 75.44 | 75.44 | 0.8K |
| 15:28 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 15:29 | 75.39 | 75.39 | 75.26 | 75.39 | 0.6K |
| 15:33 | 75.27 | 75.27 | 75.21 | 75.21 | 1.4K |
| 15:34 | 75.15 | 75.29 | 75.15 | 75.29 | 2.2K |
| 15:38 | 75.27 | 75.27 | 75.26 | 75.26 | 0.9K |
| 15:41 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 15:43 | 75.25 | 75.25 | 75.25 | 75.25 | 1.1K |
| 15:45 | 75.25 | 75.29 | 75.25 | 75.29 | 1.4K |
| 15:46 | 75.25 | 75.28 | 75.25 | 75.28 | 1.1K |
| 15:47 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 15:48 | 75.27 | 75.28 | 75.25 | 75.25 | 1.1K |
| 15:49 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 15:50 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 15:51 | 75.31 | 75.31 | 75.31 | 75.31 | 1.3K |
| 15:53 | 75.30 | 75.35 | 75.28 | 75.28 | 1.4K |
| 15:54 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 15:55 | 75.37 | 75.37 | 75.37 | 75.37 | 2.3K |
| 15:56 | 75.37 | 75.37 | 75.37 | 75.37 | 0.9K |
| 15:57 | 75.34 | 75.41 | 75.34 | 75.41 | 1.6K |
| 15:58 | 75.40 | 75.42 | 75.39 | 75.42 | 3.1K |
| 15:59 | 75.40 | 75.55 | 75.40 | 75.49 | 76.5K |
| 16:59 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |