8.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:55 | 5.24 | 5.25 | 5.24 | 5.25 | 0.6K |
| 08:00 | 5.28 | 5.30 | 5.28 | 5.30 | 0.9K |
| 08:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 08:20 | 5.40 | 5.50 | 5.40 | 5.50 | 1.8K |
| 08:25 | 5.50 | 5.52 | 5.50 | 5.52 | 1.8K |
| 08:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 08:50 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 08:55 | 5.53 | 5.53 | 5.53 | 5.53 | 2.0K |
| 09:05 | 5.53 | 5.53 | 5.52 | 5.53 | 2.3K |
| 09:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 09:40 | 5.53 | 5.53 | 5.53 | 5.53 | 1.1K |
| 09:45 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
| 09:50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 09:55 | 5.53 | 5.53 | 5.52 | 5.52 | 5.3K |
| 10:00 | 5.53 | 5.53 | 5.53 | 5.53 | 4.3K |
| 10:15 | 5.53 | 5.53 | 5.53 | 5.53 | 1.6K |
| 10:25 | 5.53 | 5.53 | 5.53 | 5.53 | 1.9K |
| 10:35 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 10:50 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 10:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 11:00 | 5.54 | 5.54 | 5.54 | 5.54 | 1.2K |
| 11:05 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 11:10 | 5.56 | 5.60 | 5.56 | 5.60 | 1.2K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:00 | 5.54 | 5.61 | 5.54 | 5.61 | 6.3K |
| 12:05 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 12:10 | 5.61 | 5.61 | 5.61 | 5.61 | 5.5K |
| 12:20 | 5.68 | 5.68 | 5.68 | 5.68 | 6.5K |
| 12:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 12:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 12:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 13:10 | 5.76 | 5.78 | 5.76 | 5.78 | 1.3K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:50 | 5.71 | 5.71 | 5.69 | 5.69 | 0.5K |