Mid-Large Cap Index (MLCX)

MLCX
🏛️ ブラジル →
2,951.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,949.44 2,957.06 2,949.44 2,957.06 0.0K
10:05 2,958.45 2,961.46 2,958.45 2,959.47 0.0K
10:10 2,960.06 2,965.41 2,958.79 2,965.41 0.0K
10:15 2,966.47 2,967.57 2,959.12 2,959.12 0.0K
10:20 2,958.29 2,958.29 2,956.48 2,956.48 0.0K
10:25 2,956.63 2,956.63 2,951.81 2,951.81 0.0K
10:30 2,952.63 2,953.11 2,949.97 2,951.46 0.0K
10:35 2,949.58 2,951.02 2,947.48 2,950.02 0.0K
10:40 2,950.44 2,954.23 2,950.36 2,953.79 0.0K
10:45 2,954.70 2,954.72 2,951.16 2,951.16 0.0K
10:50 2,951.04 2,952.49 2,950.84 2,952.49 0.0K
10:55 2,953.36 2,954.59 2,952.44 2,952.46 0.0K
11:00 2,953.49 2,955.45 2,952.39 2,952.39 0.0K
11:05 2,952.32 2,952.42 2,950.60 2,951.80 0.0K
11:10 2,952.85 2,953.76 2,952.41 2,952.83 0.0K
11:15 2,953.31 2,954.86 2,952.63 2,954.55 0.0K
11:20 2,954.11 2,957.79 2,953.39 2,956.74 0.0K
11:25 2,956.56 2,956.56 2,951.67 2,951.96 0.0K
11:30 2,950.34 2,950.46 2,949.22 2,949.57 0.0K
11:35 2,949.05 2,949.91 2,947.13 2,949.91 0.0K
11:40 2,950.03 2,950.63 2,949.37 2,949.74 0.0K
11:45 2,950.34 2,950.61 2,948.15 2,950.61 0.0K
11:50 2,949.09 2,950.28 2,947.92 2,948.32 0.0K
11:55 2,948.81 2,950.45 2,948.36 2,949.89 0.0K
12:00 2,949.41 2,949.41 2,948.98 2,949.14 0.0K
12:05 2,948.76 2,948.89 2,947.48 2,947.48 0.0K
12:10 2,946.91 2,949.25 2,946.91 2,949.25 0.0K
12:15 2,949.22 2,950.79 2,949.22 2,949.85 0.0K
12:20 2,949.58 2,950.84 2,949.58 2,950.50 0.0K
12:25 2,949.96 2,950.81 2,949.95 2,950.56 0.0K
12:30 2,951.01 2,951.12 2,950.18 2,950.18 0.0K
12:35 2,950.84 2,951.87 2,949.05 2,949.49 0.0K
12:40 2,949.74 2,951.19 2,949.74 2,951.19 0.0K
12:45 2,951.05 2,951.21 2,950.50 2,951.21 0.0K
12:50 2,951.17 2,951.21 2,950.13 2,950.35 0.0K
12:55 2,950.17 2,950.17 2,946.25 2,946.25 0.0K
13:00 2,945.74 2,948.20 2,945.74 2,948.16 0.0K
13:05 2,947.38 2,948.41 2,946.45 2,948.41 0.0K
13:10 2,948.32 2,948.32 2,947.08 2,947.19 0.0K
13:15 2,947.27 2,947.35 2,946.26 2,947.35 0.0K
13:20 2,947.33 2,949.55 2,947.33 2,949.55 0.0K
13:25 2,949.34 2,950.02 2,949.34 2,949.65 0.0K
13:30 2,949.44 2,949.44 2,948.24 2,948.67 0.0K
13:35 2,948.45 2,948.85 2,947.70 2,947.76 0.0K
13:40 2,947.59 2,948.44 2,947.19 2,948.40 0.0K
13:45 2,948.74 2,948.81 2,948.04 2,948.21 0.0K
13:50 2,948.41 2,948.41 2,947.33 2,947.87 0.0K
13:55 2,947.53 2,947.67 2,947.24 2,947.63 0.0K
14:00 2,947.98 2,948.89 2,947.96 2,948.24 0.0K
14:05 2,947.83 2,947.83 2,946.38 2,946.73 0.0K
14:10 2,946.94 2,947.37 2,946.56 2,947.37 0.0K
14:15 2,947.43 2,949.79 2,947.43 2,949.23 0.0K
14:20 2,950.15 2,950.91 2,949.45 2,950.65 0.0K
14:25 2,950.72 2,950.72 2,949.10 2,950.30 0.0K
14:30 2,950.47 2,951.60 2,950.33 2,951.60 0.0K
14:35 2,951.30 2,951.72 2,950.21 2,950.25 0.0K
14:40 2,950.42 2,952.44 2,950.09 2,951.48 0.0K
14:45 2,950.89 2,950.89 2,949.01 2,949.84 0.0K
14:50 2,949.83 2,950.40 2,949.42 2,949.42 0.0K
14:55 2,949.76 2,949.81 2,948.69 2,949.07 0.0K
15:00 2,949.31 2,950.97 2,949.31 2,950.79 0.0K
15:05 2,951.33 2,951.33 2,950.70 2,950.70 0.0K
15:10 2,950.78 2,951.20 2,950.16 2,950.48 0.0K
15:15 2,950.68 2,950.98 2,950.37 2,950.37 0.0K
15:20 2,950.36 2,950.88 2,949.92 2,949.95 0.0K
15:25 2,950.21 2,950.28 2,949.45 2,949.68 0.0K
15:30 2,949.86 2,950.62 2,949.86 2,949.93 0.0K
15:35 2,949.20 2,949.83 2,949.14 2,949.14 0.0K
15:40 2,949.16 2,951.31 2,949.16 2,951.31 0.0K
15:45 2,951.41 2,952.32 2,950.85 2,951.95 0.0K
15:50 2,951.70 2,952.02 2,951.15 2,951.51 0.0K
15:55 2,951.17 2,951.87 2,951.17 2,951.49 0.0K
16:00 2,951.79 2,951.79 2,950.83 2,951.08 0.0K
16:05 2,951.06 2,951.08 2,949.08 2,949.71 0.0K
16:10 2,949.79 2,950.17 2,949.40 2,950.17 0.0K
16:15 2,949.69 2,949.93 2,948.74 2,949.71 0.0K
16:20 2,949.56 2,950.10 2,949.46 2,949.92 0.0K
16:25 2,949.88 2,950.53 2,949.73 2,950.41 0.0K
16:30 2,950.51 2,950.51 2,949.29 2,950.35 0.0K
16:35 2,950.94 2,950.94 2,949.77 2,950.22 0.0K
16:40 2,950.26 2,950.29 2,949.27 2,949.84 0.0K
16:45 2,950.17 2,951.24 2,950.11 2,950.90 0.0K
16:50 2,950.75 2,950.97 2,948.98 2,948.98 0.0K
16:55 2,949.29 2,951.16 2,949.29 2,951.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし