Mid-Large Cap Index (MLCX)

MLCX
🏛️ ブラジル →
2,970.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,823.04 2,829.70 2,823.04 2,829.70 0.0K
10:05 2,837.73 2,841.93 2,837.52 2,841.93 0.0K
10:10 2,842.17 2,846.07 2,842.17 2,846.07 0.0K
10:15 2,846.09 2,846.11 2,843.24 2,843.24 0.0K
10:20 2,843.27 2,848.43 2,842.23 2,848.43 0.0K
10:25 2,848.06 2,849.33 2,847.59 2,848.44 0.0K
10:30 2,848.37 2,850.50 2,847.73 2,848.55 0.0K
10:35 2,848.92 2,851.21 2,847.79 2,848.01 0.0K
10:40 2,846.00 2,848.74 2,844.88 2,848.74 0.0K
10:45 2,849.98 2,855.37 2,849.66 2,855.37 0.0K
10:50 2,855.07 2,858.59 2,855.07 2,858.06 0.0K
10:55 2,858.03 2,863.18 2,858.03 2,862.13 0.0K
11:00 2,863.17 2,868.31 2,863.17 2,866.10 0.0K
11:05 2,865.66 2,869.07 2,865.66 2,866.01 0.0K
11:10 2,865.97 2,869.65 2,865.97 2,869.59 0.0K
11:15 2,868.38 2,868.39 2,865.67 2,865.67 0.0K
11:20 2,866.02 2,870.12 2,866.02 2,870.12 0.0K
11:25 2,870.63 2,870.63 2,866.93 2,868.49 0.0K
11:30 2,868.73 2,879.23 2,867.89 2,878.30 0.0K
11:35 2,876.79 2,880.51 2,876.79 2,877.48 0.0K
11:40 2,876.17 2,877.63 2,874.49 2,874.49 0.0K
11:45 2,874.91 2,876.49 2,873.97 2,873.97 0.0K
11:50 2,874.67 2,875.11 2,872.96 2,874.71 0.0K
11:55 2,874.32 2,874.32 2,872.16 2,872.38 0.0K
12:00 2,873.00 2,873.14 2,871.53 2,871.68 0.0K
12:05 2,871.13 2,872.14 2,869.73 2,869.76 0.0K
12:10 2,869.64 2,871.95 2,869.64 2,871.26 0.0K
12:15 2,872.23 2,872.93 2,870.77 2,871.64 0.0K
12:20 2,871.35 2,871.35 2,867.88 2,869.53 0.0K
12:25 2,870.08 2,870.08 2,868.40 2,869.23 0.0K
12:30 2,868.81 2,869.37 2,868.18 2,869.27 0.0K
12:35 2,869.97 2,870.49 2,869.50 2,869.50 0.0K
12:40 2,870.06 2,871.51 2,869.30 2,869.30 0.0K
12:45 2,869.11 2,871.31 2,868.86 2,871.31 0.0K
12:50 2,870.88 2,870.88 2,869.30 2,869.69 0.0K
12:55 2,870.20 2,871.62 2,870.16 2,870.95 0.0K
13:00 2,870.20 2,870.20 2,868.18 2,868.53 0.0K
13:05 2,868.04 2,868.91 2,868.04 2,868.91 0.0K
13:10 2,869.12 2,870.34 2,867.45 2,868.92 0.0K
13:15 2,868.99 2,870.46 2,868.48 2,869.52 0.0K
13:20 2,869.64 2,869.64 2,868.83 2,869.37 0.0K
13:25 2,869.43 2,869.72 2,868.80 2,869.06 0.0K
13:30 2,868.99 2,868.99 2,867.72 2,868.52 0.0K
13:35 2,868.38 2,870.99 2,868.01 2,870.85 0.0K
13:40 2,871.33 2,873.69 2,870.69 2,872.67 0.0K
13:45 2,872.86 2,872.86 2,872.09 2,872.59 0.0K
13:50 2,872.45 2,874.02 2,872.17 2,872.57 0.0K
13:55 2,871.90 2,871.90 2,870.42 2,870.51 0.0K
14:00 2,870.81 2,871.35 2,870.80 2,871.35 0.0K
14:05 2,871.09 2,872.57 2,871.09 2,872.03 0.0K
14:10 2,871.94 2,871.94 2,870.53 2,871.49 0.0K
14:15 2,871.13 2,872.63 2,871.03 2,872.63 0.0K
14:20 2,872.41 2,872.54 2,871.61 2,871.64 0.0K
14:25 2,871.11 2,871.11 2,870.15 2,870.52 0.0K
14:30 2,870.61 2,872.02 2,869.76 2,870.97 0.0K
14:35 2,870.42 2,870.42 2,869.32 2,869.86 0.0K
14:40 2,870.09 2,870.19 2,868.96 2,868.96 0.0K
14:45 2,868.88 2,869.47 2,868.00 2,869.19 0.0K
14:50 2,870.09 2,870.36 2,869.56 2,869.86 0.0K
14:55 2,869.59 2,870.43 2,868.92 2,869.79 0.0K
15:00 2,869.92 2,870.85 2,869.68 2,870.78 0.0K
15:05 2,870.56 2,872.64 2,869.55 2,869.70 0.0K
15:10 2,869.40 2,870.41 2,869.13 2,869.27 0.0K
15:15 2,869.24 2,869.68 2,868.49 2,868.97 0.0K
15:20 2,869.54 2,870.98 2,869.54 2,869.68 0.0K
15:25 2,869.48 2,870.41 2,868.97 2,868.97 0.0K
15:30 2,869.00 2,869.46 2,868.42 2,869.13 0.0K
15:35 2,868.63 2,869.21 2,868.21 2,868.69 0.0K
15:40 2,868.63 2,869.19 2,867.93 2,869.19 0.0K
15:45 2,868.44 2,869.74 2,868.32 2,868.32 0.0K
15:50 2,868.44 2,868.44 2,866.45 2,866.91 0.0K
15:55 2,866.84 2,866.84 2,865.54 2,866.15 0.0K
16:00 2,865.97 2,867.20 2,865.63 2,867.20 0.0K
16:05 2,866.64 2,867.60 2,866.40 2,866.66 0.0K
16:10 2,866.04 2,866.04 2,864.36 2,864.36 0.0K
16:15 2,864.59 2,865.11 2,864.05 2,864.74 0.0K
16:20 2,864.72 2,866.41 2,864.70 2,865.75 0.0K
16:25 2,865.82 2,866.05 2,865.07 2,865.07 0.0K
16:30 2,865.35 2,865.71 2,864.08 2,864.08 0.0K
16:35 2,864.11 2,864.61 2,864.05 2,864.05 0.0K
16:40 2,864.45 2,864.45 2,862.94 2,863.26 0.0K
16:45 2,863.36 2,863.36 2,861.28 2,862.28 0.0K
16:50 2,862.61 2,863.18 2,860.96 2,860.96 0.0K
16:55 2,862.26 2,862.27 2,858.43 2,858.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし