美的集団 (000333)

000333
🏛️ 中国 →
73.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.68 74.68 73.46 73.46 6,829.3K
09:35 73.46 73.82 73.46 73.69 2,222.9K
09:40 73.69 73.74 73.51 73.72 1,167.8K
09:45 73.72 73.73 73.46 73.55 1,459.4K
09:50 73.55 73.66 73.50 73.50 796.5K
09:55 73.51 73.51 73.39 73.39 1,215.4K
10:00 73.36 73.49 73.31 73.31 1,047.2K
10:05 73.30 73.37 73.24 73.32 1,411.8K
10:10 73.32 73.33 73.15 73.17 1,510.1K
10:15 73.20 73.62 73.20 73.62 1,014.7K
10:20 73.48 73.70 73.48 73.59 893.5K
10:25 73.58 73.84 73.56 73.69 1,189.2K
10:30 73.69 73.82 73.58 73.65 981.8K
10:35 73.65 73.85 73.56 73.68 733.9K
10:40 73.67 73.67 73.30 73.34 833.4K
10:45 73.34 73.37 73.26 73.26 732.4K
10:50 73.27 73.27 73.20 73.22 834.6K
10:55 73.21 73.22 73.16 73.21 840.0K
11:00 73.21 73.26 73.20 73.21 510.6K
11:05 73.22 73.26 73.18 73.23 531.2K
11:10 73.24 73.25 73.15 73.16 802.9K
11:15 73.16 73.16 73.06 73.08 928.1K
11:20 73.07 73.20 73.07 73.17 644.6K
11:25 73.16 73.28 73.11 73.11 750.7K
11:30 73.11 73.11 73.11 73.11 6.3K
13:00 73.12 73.13 73.05 73.06 1,173.4K
13:05 73.05 73.20 73.02 73.20 782.5K
13:10 73.19 73.45 73.19 73.32 548.2K
13:15 73.33 73.40 73.29 73.29 645.3K
13:20 73.29 73.35 73.21 73.22 483.8K
13:25 73.22 73.22 73.07 73.10 638.3K
13:30 73.10 73.20 73.07 73.10 666.4K
13:35 73.09 73.13 73.06 73.06 593.2K
13:40 73.06 73.07 73.00 73.05 1,426.0K
13:45 73.04 73.12 73.02 73.12 825.3K
13:50 73.12 73.13 73.04 73.07 498.1K
13:55 73.07 73.08 73.01 73.01 620.2K
14:00 73.01 73.01 72.92 72.94 1,456.7K
14:05 72.94 73.00 72.93 72.99 529.0K
14:10 72.99 73.01 72.95 72.99 622.3K
14:15 72.99 73.00 72.94 72.94 538.4K
14:20 72.95 73.02 72.94 73.01 617.6K
14:25 73.00 73.06 72.98 73.03 517.0K
14:30 73.02 73.21 73.02 73.19 639.5K
14:35 73.19 73.23 73.15 73.18 551.1K
14:40 73.18 73.18 73.11 73.11 483.9K
14:45 73.11 73.19 73.10 73.18 663.4K
14:50 73.17 73.34 73.17 73.28 1,477.9K
14:55 73.28 73.35 73.22 73.30 546.9K
15:40 73.26 73.26 73.26 73.26 541.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし