73.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.75 | 76.01 | 75.59 | 75.90 | 3,820.7K |
| 09:35 | 75.88 | 76.34 | 75.73 | 76.28 | 3,308.4K |
| 09:40 | 76.28 | 76.35 | 75.90 | 76.12 | 1,918.6K |
| 09:45 | 76.14 | 76.30 | 76.14 | 76.23 | 1,239.8K |
| 09:50 | 76.23 | 76.59 | 76.05 | 76.58 | 2,901.3K |
| 09:55 | 76.58 | 76.66 | 76.46 | 76.65 | 1,863.7K |
| 10:00 | 76.65 | 76.66 | 76.31 | 76.51 | 994.0K |
| 10:05 | 76.53 | 76.55 | 76.43 | 76.50 | 716.6K |
| 10:10 | 76.51 | 76.51 | 76.39 | 76.44 | 937.6K |
| 10:15 | 76.46 | 76.69 | 76.45 | 76.61 | 1,080.3K |
| 10:20 | 76.63 | 76.63 | 76.46 | 76.60 | 560.4K |
| 10:25 | 76.59 | 76.64 | 76.53 | 76.62 | 723.5K |
| 10:30 | 76.62 | 76.62 | 76.26 | 76.31 | 1,058.5K |
| 10:35 | 76.33 | 76.38 | 76.24 | 76.24 | 803.1K |
| 10:40 | 76.22 | 76.22 | 76.10 | 76.19 | 664.3K |
| 10:45 | 76.20 | 76.22 | 75.90 | 75.93 | 1,076.9K |
| 10:50 | 75.90 | 75.94 | 75.80 | 75.87 | 1,264.5K |
| 10:55 | 75.87 | 75.90 | 75.75 | 75.83 | 894.5K |
| 11:00 | 75.82 | 75.90 | 75.73 | 75.82 | 848.4K |
| 11:05 | 75.85 | 75.86 | 75.81 | 75.85 | 360.3K |
| 11:10 | 75.85 | 75.85 | 75.70 | 75.78 | 575.4K |
| 11:15 | 75.78 | 75.78 | 75.59 | 75.59 | 955.7K |
| 11:20 | 75.58 | 75.75 | 75.58 | 75.70 | 814.1K |
| 11:25 | 75.69 | 75.72 | 75.65 | 75.69 | 367.3K |
| 11:30 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 13:00 | 75.70 | 75.75 | 75.60 | 75.65 | 721.0K |
| 13:05 | 75.64 | 75.72 | 75.57 | 75.57 | 640.1K |
| 13:10 | 75.56 | 75.58 | 75.44 | 75.49 | 836.7K |
| 13:15 | 75.49 | 75.60 | 75.49 | 75.60 | 493.8K |
| 13:20 | 75.60 | 75.62 | 75.56 | 75.60 | 371.3K |
| 13:25 | 75.60 | 75.77 | 75.60 | 75.70 | 582.2K |
| 13:30 | 75.70 | 75.82 | 75.68 | 75.79 | 715.9K |
| 13:35 | 75.78 | 75.80 | 75.71 | 75.72 | 318.9K |
| 13:40 | 75.72 | 75.78 | 75.71 | 75.75 | 483.9K |
| 13:45 | 75.75 | 75.81 | 75.71 | 75.81 | 558.6K |
| 13:50 | 75.81 | 75.88 | 75.74 | 75.83 | 669.5K |
| 13:55 | 75.83 | 75.89 | 75.77 | 75.79 | 529.0K |
| 14:00 | 75.78 | 75.85 | 75.78 | 75.83 | 521.6K |
| 14:05 | 75.83 | 75.94 | 75.80 | 75.88 | 588.2K |
| 14:10 | 75.87 | 76.00 | 75.81 | 75.99 | 915.4K |
| 14:15 | 75.98 | 75.98 | 75.83 | 75.83 | 673.0K |
| 14:20 | 75.84 | 75.95 | 75.81 | 75.95 | 731.5K |
| 14:25 | 75.95 | 76.11 | 75.93 | 76.06 | 826.6K |
| 14:30 | 76.06 | 76.15 | 76.00 | 76.04 | 676.6K |
| 14:35 | 76.01 | 76.15 | 75.97 | 76.11 | 827.2K |
| 14:40 | 76.11 | 76.21 | 76.10 | 76.17 | 811.3K |
| 14:45 | 76.18 | 76.24 | 76.15 | 76.19 | 1,091.9K |
| 14:50 | 76.17 | 76.21 | 76.11 | 76.16 | 1,087.9K |
| 14:55 | 76.17 | 76.17 | 76.10 | 76.15 | 367.7K |
| 15:40 | 76.22 | 76.22 | 76.22 | 76.22 | 637.4K |