美的集団 (000333)

000333
🏛️ 中国 →
73.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.95 75.98 75.12 75.34 3,079.2K
09:35 75.33 75.36 75.07 75.29 1,507.4K
09:40 75.29 75.40 75.13 75.39 1,366.3K
09:45 75.41 75.45 75.10 75.18 1,565.9K
09:50 75.21 75.26 75.03 75.15 1,511.2K
09:55 75.12 75.23 75.02 75.05 764.6K
10:00 75.07 75.29 75.06 75.25 891.0K
10:05 75.24 75.29 75.16 75.18 1,084.5K
10:10 75.17 75.22 74.93 75.05 1,647.0K
10:15 75.05 75.12 74.98 75.01 711.8K
10:20 75.00 75.01 74.86 74.86 1,136.4K
10:25 74.85 75.00 74.85 74.96 592.3K
10:30 74.96 75.03 74.94 74.95 446.0K
10:35 74.94 74.98 74.73 74.75 1,125.1K
10:40 74.75 74.80 74.69 74.72 1,305.9K
10:45 74.72 74.77 74.54 74.55 896.5K
10:50 74.56 74.63 74.44 74.60 1,813.9K
10:55 74.50 74.84 74.50 74.78 861.2K
11:00 74.78 75.20 74.78 75.12 833.1K
11:05 75.11 75.17 74.93 74.96 586.9K
11:10 75.00 75.04 74.88 74.93 425.1K
11:15 74.91 75.00 74.81 74.81 545.0K
11:20 74.81 75.00 74.81 74.83 496.3K
11:25 74.84 74.90 74.68 74.70 585.9K
11:30 74.72 74.72 74.72 74.72 1.0K
13:00 74.68 74.88 74.67 74.79 791.1K
13:05 74.79 74.95 74.67 74.87 619.2K
13:10 74.85 74.97 74.72 74.88 701.4K
13:15 74.88 75.19 74.87 75.12 850.6K
13:20 75.16 75.25 75.12 75.17 756.6K
13:25 75.16 75.37 75.13 75.22 938.5K
13:30 75.22 75.22 74.92 75.02 451.2K
13:35 75.03 75.10 74.92 74.92 446.7K
13:40 74.92 74.95 74.80 74.94 483.1K
13:45 74.95 75.07 74.91 75.00 563.4K
13:50 75.00 75.29 75.00 75.28 580.5K
13:55 75.29 75.38 75.21 75.22 639.9K
14:00 75.22 75.24 75.08 75.09 647.1K
14:05 75.07 75.12 75.01 75.05 511.5K
14:10 75.07 75.07 74.91 74.96 644.8K
14:15 74.96 74.97 74.86 74.93 437.3K
14:20 74.94 74.94 74.79 74.83 795.3K
14:25 74.84 74.95 74.72 74.87 867.6K
14:30 74.86 74.93 74.66 74.71 1,100.9K
14:35 74.68 74.87 74.59 74.86 923.8K
14:40 74.82 75.21 74.82 75.21 1,051.0K
14:45 75.23 75.45 75.09 75.45 1,538.4K
14:50 75.45 75.45 75.30 75.33 936.3K
14:55 75.34 75.48 75.31 75.39 691.5K
15:40 75.59 75.59 75.59 75.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし