美的集団 (000333)

000333
🏛️ 中国 →
73.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.01 75.01 74.34 74.68 7,931.0K
09:35 74.74 75.08 74.63 74.84 3,721.1K
09:40 74.86 75.00 74.65 74.97 3,050.4K
09:45 74.96 75.27 74.96 75.22 3,623.2K
09:50 75.23 75.39 75.15 75.20 2,384.3K
09:55 75.20 75.60 75.20 75.56 3,875.7K
10:00 75.56 75.74 75.34 75.74 2,006.3K
10:05 75.74 75.84 75.48 75.48 2,388.0K
10:10 75.46 75.46 75.25 75.40 1,155.8K
10:15 75.41 75.49 75.15 75.19 1,363.0K
10:20 75.19 75.24 74.98 75.24 1,750.8K
10:25 75.24 75.43 75.23 75.36 935.9K
10:30 75.36 75.38 75.15 75.26 1,058.8K
10:35 75.27 75.27 75.10 75.20 759.3K
10:40 75.20 75.20 75.10 75.16 725.1K
10:45 75.15 75.24 75.05 75.24 919.4K
10:50 75.24 75.31 75.24 75.30 583.9K
10:55 75.30 75.31 75.16 75.30 761.0K
11:00 75.28 75.30 75.17 75.20 674.8K
11:05 75.19 75.27 75.07 75.08 698.3K
11:10 75.08 75.12 74.98 75.12 1,269.4K
11:15 75.11 75.14 74.96 75.00 819.4K
11:20 75.00 75.06 74.83 74.84 920.5K
11:25 74.84 74.84 74.40 74.43 1,993.1K
11:30 74.45 74.45 74.45 74.45 9.7K
13:00 74.42 74.48 74.20 74.29 2,275.6K
13:05 74.28 74.33 74.07 74.10 1,864.2K
13:10 74.11 74.12 73.81 73.81 2,461.2K
13:15 73.81 74.01 73.80 74.00 1,554.7K
13:20 74.00 74.02 73.82 73.82 1,231.4K
13:25 73.83 74.00 73.82 73.97 1,007.2K
13:30 73.98 74.01 73.93 73.99 1,167.0K
13:35 74.01 74.03 73.85 73.89 1,649.8K
13:40 73.89 73.89 73.78 73.81 1,535.5K
13:45 73.81 73.81 73.53 73.56 2,257.8K
13:50 73.59 73.68 73.56 73.60 1,338.1K
13:55 73.62 73.74 73.56 73.74 1,409.3K
14:00 73.79 73.92 73.76 73.81 1,172.5K
14:05 73.80 73.90 73.77 73.87 840.7K
14:10 73.87 74.06 73.87 74.03 944.0K
14:15 74.03 74.07 73.96 74.07 865.3K
14:20 74.06 74.27 74.04 74.24 1,014.4K
14:25 74.23 74.26 74.15 74.20 1,023.3K
14:30 74.20 74.20 74.00 74.01 1,013.1K
14:35 74.03 74.20 74.00 74.18 973.4K
14:40 74.17 74.17 74.07 74.10 849.5K
14:45 74.09 74.09 74.00 74.03 1,159.0K
14:50 74.03 74.04 73.98 73.99 1,445.4K
14:55 74.00 74.05 73.98 74.03 560.7K
15:40 74.03 74.03 74.03 74.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし