5,687.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 5,850.00 | 5,850.00 | 5,700.00 | 5,700.00 | 0.1K |
| 07:35 | 5,700.02 | 5,700.02 | 5,680.00 | 5,680.00 | 0.0K |
| 08:00 | 5,696.07 | 5,696.07 | 5,696.07 | 5,696.07 | 0.0K |
| 08:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 08:30 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | 0.0K |
| 08:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 08:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 08:50 | 5,688.20 | 5,688.20 | 5,680.00 | 5,680.00 | 0.1K |
| 09:05 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 09:15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:20 | 5,601.00 | 5,601.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 09:30 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.0K |
| 09:35 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 09:45 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:50 | 5,621.56 | 5,621.56 | 5,621.56 | 5,621.56 | 0.0K |
| 10:00 | 5,621.56 | 5,621.56 | 5,621.56 | 5,621.56 | 0.1K |
| 10:10 | 5,615.00 | 5,615.00 | 5,595.01 | 5,595.01 | 0.0K |
| 10:45 | 5,601.00 | 5,601.00 | 5,595.00 | 5,595.00 | 0.0K |
| 11:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 11:05 | 5,592.69 | 5,592.69 | 5,592.69 | 5,592.69 | 0.0K |
| 11:10 | 5,581.00 | 5,581.00 | 5,565.00 | 5,565.00 | 0.1K |
| 11:15 | 5,553.69 | 5,553.69 | 5,530.01 | 5,530.01 | 0.0K |
| 11:20 | 5,522.22 | 5,522.22 | 5,500.00 | 5,500.00 | 0.1K |
| 11:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:45 | 5,490.00 | 5,490.00 | 5,475.00 | 5,475.00 | 0.3K |
| 11:50 | 5,464.00 | 5,464.25 | 5,460.00 | 5,460.00 | 0.0K |
| 11:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:00 | 5,425.01 | 5,425.01 | 5,425.01 | 5,425.01 | 0.1K |
| 12:25 | 5,527.11 | 5,527.11 | 5,527.11 | 5,527.11 | 0.0K |
| 12:30 | 5,537.11 | 5,537.11 | 5,537.11 | 5,537.11 | 0.0K |
| 12:35 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0K |
| 12:45 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:10 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.0K |
| 13:15 | 5,570.00 | 5,570.00 | 5,556.69 | 5,556.69 | 0.0K |
| 13:20 | 5,594.60 | 5,594.60 | 5,594.60 | 5,594.60 | 0.1K |
| 13:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 13:40 | 5,588.24 | 5,600.00 | 5,588.24 | 5,600.00 | 0.1K |
| 13:50 | 5,601.00 | 5,601.00 | 5,560.00 | 5,567.00 | 0.4K |
| 13:55 | 5,555.00 | 5,580.00 | 5,555.00 | 5,560.00 | 0.1K |