MicroStrategy

MSTR
🏛️ メキシコ →
5,687.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
07:50 6,435.00 6,435.00 6,435.00 6,435.00 0.0K
08:00 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
08:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
08:15 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
08:20 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
08:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
08:45 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
08:50 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
08:55 6,290.00 6,290.00 6,290.00 6,290.00 0.6K
09:05 6,250.00 6,250.00 6,240.00 6,240.00 0.6K
09:10 6,240.00 6,240.00 6,200.00 6,200.00 0.0K
09:25 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:50 6,257.00 6,257.00 6,257.00 6,257.00 0.0K
10:35 6,272.00 6,272.00 6,272.00 6,272.00 0.1K
10:50 6,333.00 6,333.00 6,333.00 6,333.00 0.0K
10:55 6,280.99 6,280.99 6,280.99 6,280.99 0.0K
11:05 6,266.00 6,266.00 6,266.00 6,266.00 0.0K
11:10 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:15 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
11:55 6,245.00 6,245.00 6,245.00 6,245.00 0.3K
13:05 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:15 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
13:25 6,304.50 6,304.50 6,304.50 6,304.50 1.2K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:55 6,335.70 6,335.70 6,335.70 6,335.70 0.1K
14:55 6,333.44 6,333.44 6,333.44 6,333.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし