5,875.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:50 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
08:55 | 6,380.00 | 6,380.00 | 6,370.00 | 6,370.00 | 0.0K |
09:00 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0.0K |
09:05 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
09:25 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
09:35 | 6,362.43 | 6,362.43 | 6,362.43 | 6,362.43 | 0.2K |
09:40 | 6,389.57 | 6,400.00 | 6,389.57 | 6,389.57 | 0.5K |
09:50 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
09:55 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0K |
10:00 | 6,392.00 | 6,392.00 | 6,392.00 | 6,392.00 | 0.1K |
10:05 | 6,400.00 | 6,400.00 | 6,370.00 | 6,370.00 | 0.0K |
10:15 | 6,390.00 | 6,390.00 | 6,375.00 | 6,375.00 | 0.0K |
10:35 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0.0K |
10:50 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0K |
11:10 | 6,393.00 | 6,393.00 | 6,393.00 | 6,393.00 | 0.0K |
11:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
11:30 | 6,350.01 | 6,350.01 | 6,350.01 | 6,350.01 | 0.0K |
11:40 | 6,359.50 | 6,359.50 | 6,359.50 | 6,359.50 | 0.0K |
11:45 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0.0K |
11:50 | 6,359.50 | 6,359.50 | 6,359.50 | 6,359.50 | 0.1K |
12:35 | 6,322.00 | 6,340.00 | 6,322.00 | 6,340.00 | 0.0K |
12:50 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
12:55 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
13:00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
13:05 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
13:15 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
13:25 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
13:45 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.2K |
13:50 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 0.0K |
13:55 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
14:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
14:05 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
14:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
14:20 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
14:40 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
15:55 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |