| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:45 |
8,780.00 |
8,780.00 |
8,780.00 |
8,780.00 |
0.0K |
| 09:20 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0K |
| 09:35 |
8,792.50 |
8,792.50 |
8,792.50 |
8,792.50 |
0.0K |
| 09:55 |
8,810.00 |
8,810.00 |
8,810.00 |
8,810.00 |
0.0K |
| 10:00 |
8,815.59 |
8,815.59 |
8,815.59 |
8,815.59 |
0.3K |
| 10:20 |
8,850.00 |
8,850.00 |
8,850.00 |
8,850.00 |
0.3K |
| 10:35 |
8,870.57 |
8,870.57 |
8,870.57 |
8,870.57 |
0.2K |
| 10:50 |
8,874.66 |
8,874.66 |
8,874.66 |
8,874.66 |
0.0K |
| 10:55 |
8,846.26 |
8,846.26 |
8,846.26 |
8,846.26 |
0.0K |
| 11:05 |
8,870.00 |
8,870.00 |
8,870.00 |
8,870.00 |
0.1K |
| 11:40 |
8,850.01 |
8,850.01 |
8,850.01 |
8,850.01 |
0.0K |
| 11:50 |
8,857.05 |
8,857.05 |
8,855.00 |
8,855.00 |
0.1K |
| 12:05 |
8,855.01 |
8,855.01 |
8,855.01 |
8,855.01 |
0.0K |
| 12:10 |
8,855.00 |
8,855.00 |
8,855.00 |
8,855.00 |
0.2K |
| 12:20 |
8,868.00 |
8,868.00 |
8,868.00 |
8,868.00 |
0.0K |
| 12:25 |
8,875.00 |
8,875.00 |
8,875.00 |
8,875.00 |
0.1K |
| 12:40 |
8,856.50 |
8,856.50 |
8,856.50 |
8,856.50 |
0.1K |
| 12:45 |
8,850.00 |
8,850.00 |
8,850.00 |
8,850.00 |
0.0K |
| 12:50 |
8,850.00 |
8,850.00 |
8,850.00 |
8,850.00 |
0.0K |
| 13:00 |
8,850.00 |
8,850.00 |
8,832.00 |
8,832.00 |
0.0K |
| 13:25 |
8,831.00 |
8,831.00 |
8,831.00 |
8,831.00 |
0.0K |
| 13:45 |
8,840.00 |
8,840.00 |
8,832.00 |
8,832.00 |
0.0K |
| 14:00 |
8,833.00 |
8,833.00 |
8,833.00 |
8,833.00 |
0.1K |
| 14:20 |
8,814.00 |
8,814.00 |
8,814.00 |
8,814.00 |
0.5K |
| 14:30 |
8,810.03 |
8,810.03 |
8,810.03 |
8,810.03 |
1.0K |
| 14:35 |
8,812.03 |
8,815.00 |
8,812.03 |
8,815.00 |
0.8K |
| 14:45 |
8,808.25 |
8,808.25 |
8,808.25 |
8,808.25 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|