| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
8,700.00 |
8,700.00 |
8,650.00 |
8,650.00 |
0.4K |
| 08:35 |
8,638.00 |
8,638.00 |
8,638.00 |
8,638.00 |
0.0K |
| 08:40 |
8,616.23 |
8,616.23 |
8,616.23 |
8,616.23 |
0.0K |
| 08:45 |
8,620.00 |
8,620.00 |
8,600.70 |
8,601.96 |
0.0K |
| 08:50 |
8,620.00 |
8,620.00 |
8,620.00 |
8,620.00 |
0.0K |
| 08:55 |
8,617.23 |
8,645.99 |
8,617.23 |
8,645.99 |
0.0K |
| 09:00 |
8,605.01 |
8,605.01 |
8,605.00 |
8,605.00 |
0.0K |
| 09:05 |
8,630.75 |
8,654.00 |
8,630.75 |
8,654.00 |
0.3K |
| 09:10 |
8,720.00 |
8,720.00 |
8,720.00 |
8,720.00 |
0.2K |
| 09:30 |
8,710.00 |
8,710.00 |
8,710.00 |
8,710.00 |
0.0K |
| 09:40 |
8,695.00 |
8,695.00 |
8,695.00 |
8,695.00 |
0.1K |
| 09:45 |
8,702.00 |
8,702.00 |
8,702.00 |
8,702.00 |
0.0K |
| 09:50 |
8,715.00 |
8,715.00 |
8,715.00 |
8,715.00 |
0.3K |
| 10:05 |
8,713.00 |
8,713.00 |
8,705.00 |
8,705.00 |
0.0K |
| 10:15 |
8,698.00 |
8,698.00 |
8,698.00 |
8,698.00 |
0.0K |
| 10:45 |
8,698.00 |
8,700.00 |
8,689.42 |
8,689.42 |
0.1K |
| 11:00 |
8,682.90 |
8,682.90 |
8,682.90 |
8,682.90 |
0.0K |
| 11:05 |
8,686.00 |
8,686.00 |
8,686.00 |
8,686.00 |
0.1K |
| 11:15 |
8,689.20 |
8,689.20 |
8,689.20 |
8,689.20 |
0.1K |
| 11:20 |
8,696.00 |
8,700.00 |
8,696.00 |
8,700.00 |
0.0K |
| 11:30 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0K |
| 11:45 |
8,715.00 |
8,720.00 |
8,715.00 |
8,720.00 |
0.1K |
| 12:05 |
8,745.00 |
8,745.00 |
8,745.00 |
8,745.00 |
0.1K |
| 12:10 |
8,755.00 |
8,755.00 |
8,755.00 |
8,755.00 |
0.0K |
| 12:25 |
8,745.00 |
8,745.00 |
8,745.00 |
8,745.00 |
0.0K |
| 12:30 |
8,750.00 |
8,750.00 |
8,750.00 |
8,750.00 |
0.0K |
| 12:40 |
8,762.89 |
8,762.89 |
8,762.89 |
8,762.89 |
0.0K |
| 12:45 |
8,762.00 |
8,765.00 |
8,761.00 |
8,761.00 |
0.1K |
| 12:55 |
8,771.00 |
8,771.00 |
8,771.00 |
8,771.00 |
0.1K |
| 13:00 |
8,760.00 |
8,760.00 |
8,760.00 |
8,760.00 |
0.5K |
| 13:05 |
8,755.08 |
8,755.08 |
8,755.08 |
8,755.08 |
0.8K |
| 13:10 |
8,751.00 |
8,751.00 |
8,751.00 |
8,751.00 |
0.3K |
| 13:15 |
8,771.00 |
8,771.00 |
8,771.00 |
8,771.00 |
0.0K |
| 13:20 |
8,773.74 |
8,775.00 |
8,770.00 |
8,774.72 |
3.6K |
| 13:25 |
8,770.00 |
8,777.00 |
8,770.00 |
8,775.04 |
3.3K |
| 13:30 |
8,787.06 |
8,787.06 |
8,780.00 |
8,783.00 |
0.6K |
| 13:45 |
8,780.02 |
8,780.02 |
8,774.20 |
8,774.20 |
0.0K |
| 14:00 |
8,755.00 |
8,755.00 |
8,752.02 |
8,752.02 |
1.9K |
| 14:25 |
8,747.98 |
8,747.98 |
8,747.98 |
8,747.98 |
1.0K |
| 14:40 |
8,742.19 |
8,746.64 |
8,742.19 |
8,746.64 |
0.1K |
| 14:50 |
8,759.07 |
8,773.56 |
8,759.07 |
8,773.56 |
0.0K |
| 14:55 |
8,783.00 |
8,800.00 |
8,778.72 |
8,800.00 |
10.7K |
| 15:55 |
8,759.58 |
8,759.58 |
8,759.58 |
8,759.58 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|